BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
24 Apr 2026 01:33 PM IST
| BANKNIFTY 28-Apr-2026 (4d) 52600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0.06
Theta: -21.06
Gamma: 0.00004
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 55917.55 | 3400 | -275.8499999999999 | 32.58 | 2 | -1 | 762 | |||||||||
| 23 Apr | 56305.00 | 3677.45 | -1084.6500000000005 | 27.78 | 9 | 0 | 764 | |||||||||
| 22 Apr | 57124.45 | 4762.1 | -104.29999999999927 | 31.62 | 16 | -11 | 765 | |||||||||
| 21 Apr | 57371.45 | 4866.4 | 846.3999999999996 | 37.52 | 4 | -3 | 777 | |||||||||
| 20 Apr | 56582.35 | 4020 | -105 | 24.75 | 8 | -3 | 781 | |||||||||
| 17 Apr | 56565.70 | 4125 | 443.25 | 27.77 | 25 | -5 | 783 | |||||||||
| 16 Apr | 56086.40 | 3674.4 | -224.5999999999999 | 28.03 | 28 | -5 | 788 | |||||||||
| 15 Apr | 56301.95 | 3899 | 460.6999999999998 | 26.88 | 33 | -1 | 793 | |||||||||
| 13 Apr | 55605.05 | 3400 | -247.3499999999999 | 30.2 | 118 | 29 | 795 | |||||||||
| 10 Apr | 55912.75 | 3633.15 | 728.6500000000001 | 23.88 | 21 | -1 | 766 | |||||||||
| 9 Apr | 54821.70 | 2888.95 | -682.6000000000004 | 27.97 | 207 | -106 | 767 | |||||||||
| 8 Apr | 55703.90 | 3698.4 | 2069.3 | 26.08 | 2,022 | -1,313 | 876 | |||||||||
| 7 Apr | 52716.25 | 1600.5 | -117.8 | 27.61 | 14,461 | 308 | 2,183 | |||||||||
| 6 Apr | 52609.10 | 1693.2 | 456.8 | 29.95 | 6,818 | 982 | 1,874 | |||||||||
| 2 Apr | 51548.75 | 1269.35 | 47.7 | 28.64 | 3,168 | 347 | 896 | |||||||||
| 1 Apr | 51448.65 | 1207.25 | 246.5 | 27.12 | 1,972 | 216 | 549 | |||||||||
| 30 Mar | 50275.35 | 1010 | -815.6 | 30.5 | 435 | 82 | 323 | |||||||||
| 27 Mar | 52274.60 | 1812.4 | -859.15 | 27.64 | 634 | 191 | 240 | |||||||||
| 25 Mar | 53708.10 | 2671.55 | 578.5 | 27.62 | 142 | -14 | 49 | |||||||||
| 24 Mar | 52605.65 | 2148.9 | 295.6 | 27.94 | 159 | 54 | 64 | |||||||||
| 23 Mar | 51437.75 | 1853.3 | -903.95 | 33.34 | 2 | 1 | 9 | |||||||||
| 20 Mar | 53427.05 | 2757.25 | -113.3 | 28.65 | 12 | -1 | 7 | |||||||||
| 19 Mar | 53451.00 | 2870.55 | -892.6 | 27.77 | 1 | 0 | 9 | |||||||||
| 18 Mar | 55326.05 | 3763.15 | 421.85 | 22.17 | 13 | 5 | 9 | |||||||||
| 17 Mar | 54876.00 | 3341.3 | -0.9 | 20.99 | 4 | 2 | 3 | |||||||||
| 16 Mar | 54413.40 | 3342.2 | -714.1 | 27.25 | 1 | 0 | 1 | |||||||||
| 13 Mar | 53757.85 | 4056.3 | -3428.5 | - | 0 | 1 | 0 | |||||||||
| 12 Mar | 55100.95 | 4056.3 | -3428.5 | 27.03 | 10 | 1 | 1 | |||||||||
| 11 Mar | 55735.75 | 7484.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 56950.80 | 7484.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 56019.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 57783.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 59055.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 58755.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 59839.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 61187.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 61043.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 61047.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 61264.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 61172.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 60739.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 61550.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 61174.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 60949.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 52600 expiring on 28APR2026
Delta for 52600 CE is 0.96
Historical price for 52600 CE is as follows
On 24 Apr BANKNIFTY was trading at 55917.55. The strike last trading price was 3400, which was -275.8499999999999 lower than the previous day. The implied volatity was 32.58, the open interest changed by -1 which decreased total open position to 762
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 3677.45, which was -1084.6500000000005 lower than the previous day. The implied volatity was 27.78, the open interest changed by 0 which decreased total open position to 764
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 4762.1, which was -104.29999999999927 lower than the previous day. The implied volatity was 31.62, the open interest changed by -11 which decreased total open position to 765
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 4866.4, which was 846.3999999999996 higher than the previous day. The implied volatity was 37.52, the open interest changed by -3 which decreased total open position to 777
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 4020, which was -105 lower than the previous day. The implied volatity was 24.75, the open interest changed by -3 which decreased total open position to 781
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 4125, which was 443.25 higher than the previous day. The implied volatity was 27.77, the open interest changed by -5 which decreased total open position to 783
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 3674.4, which was -224.5999999999999 lower than the previous day. The implied volatity was 28.03, the open interest changed by -5 which decreased total open position to 788
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 3899, which was 460.6999999999998 higher than the previous day. The implied volatity was 26.88, the open interest changed by -1 which decreased total open position to 793
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 3400, which was -247.3499999999999 lower than the previous day. The implied volatity was 30.2, the open interest changed by 29 which increased total open position to 795
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 3633.15, which was 728.6500000000001 higher than the previous day. The implied volatity was 23.88, the open interest changed by -1 which decreased total open position to 766
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 2888.95, which was -682.6000000000004 lower than the previous day. The implied volatity was 27.97, the open interest changed by -106 which decreased total open position to 767
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 3698.4, which was 2069.3 higher than the previous day. The implied volatity was 26.08, the open interest changed by -1313 which decreased total open position to 876
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 1600.5, which was -117.8 lower than the previous day. The implied volatity was 27.61, the open interest changed by 308 which increased total open position to 2183
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 1693.2, which was 456.8 higher than the previous day. The implied volatity was 29.95, the open interest changed by 982 which increased total open position to 1874
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 1269.35, which was 47.7 higher than the previous day. The implied volatity was 28.64, the open interest changed by 347 which increased total open position to 896
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 1207.25, which was 246.5 higher than the previous day. The implied volatity was 27.12, the open interest changed by 216 which increased total open position to 549
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 1010, which was -815.6 lower than the previous day. The implied volatity was 30.5, the open interest changed by 82 which increased total open position to 323
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 1812.4, which was -859.15 lower than the previous day. The implied volatity was 27.64, the open interest changed by 191 which increased total open position to 240
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 2671.55, which was 578.5 higher than the previous day. The implied volatity was 27.62, the open interest changed by -14 which decreased total open position to 49
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 2148.9, which was 295.6 higher than the previous day. The implied volatity was 27.94, the open interest changed by 54 which increased total open position to 64
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 1853.3, which was -903.95 lower than the previous day. The implied volatity was 33.34, the open interest changed by 1 which increased total open position to 9
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 2757.25, which was -113.3 lower than the previous day. The implied volatity was 28.65, the open interest changed by -1 which decreased total open position to 7
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 2870.55, which was -892.6 lower than the previous day. The implied volatity was 27.77, the open interest changed by 0 which decreased total open position to 9
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 3763.15, which was 421.85 higher than the previous day. The implied volatity was 22.17, the open interest changed by 5 which increased total open position to 9
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 3341.3, which was -0.9 lower than the previous day. The implied volatity was 20.99, the open interest changed by 2 which increased total open position to 3
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 3342.2, which was -714.1 lower than the previous day. The implied volatity was 27.25, the open interest changed by 0 which decreased total open position to 1
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 4056.3, which was -3428.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 4056.3, which was -3428.5 lower than the previous day. The implied volatity was 27.03, the open interest changed by 1 which increased total open position to 1
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 7484.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 7484.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28-Apr-2026 (4d) 52600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.03
Theta: -0.52
Gamma: 0.00003
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 55917.55 | 10.55 | -2.3499999999999996 | 26.81 | 1,401 | 77 | 1,134 |
| 23 Apr | 56305.00 | 11.7 | -3.6000000000000014 | 27.13 | 2,176 | -100 | 1,078 |
| 22 Apr | 57124.45 | 14.9 | -11.15 | 30.28 | 3,343 | -329 | 1,180 |
| 21 Apr | 57371.45 | 25.35 | -38.35 | 31.97 | 4,838 | -509 | 1,512 |
| 20 Apr | 56582.35 | 68.9 | 11.100000000000009 | 31.35 | 2,285 | 140 | 2,039 |
| 17 Apr | 56565.70 | 56.45 | -67.55 | 26.45 | 1,765 | -9 | 1,890 |
| 16 Apr | 56086.40 | 129.6 | -12.550000000000011 | 27.48 | 3,972 | 1,318 | 1,910 |
| 15 Apr | 56301.95 | 146.1 | -162.45000000000002 | 28.64 | 1,419 | -237 | 592 |
| 13 Apr | 55605.05 | 299.95 | 61.14999999999998 | 29.54 | 2,478 | 168 | 838 |
| 10 Apr | 55912.75 | 237.75 | -203.64999999999998 | 26.8 | 1,170 | -23 | 669 |
| 9 Apr | 54821.70 | 423.55 | 128.65000000000003 | 25.8 | 1,887 | -82 | 693 |
| 8 Apr | 55703.90 | 283 | -1071.45 | 27.13 | 3,118 | -459 | 782 |
| 7 Apr | 52716.25 | 1389.9 | -22.65 | 31.61 | 9,464 | 58 | 1,298 |
| 6 Apr | 52609.10 | 1450 | -581.05 | 31.09 | 3,294 | 920 | 1,236 |
| 2 Apr | 51548.75 | 2017.2 | 10.45 | 30.06 | 107 | 27 | 327 |
| 1 Apr | 51448.65 | 2002.5 | -827.85 | 29.06 | 571 | 260 | 299 |
| 30 Mar | 50275.35 | 2649.65 | 1114 | 27.76 | 99 | 33 | 39 |
| 27 Mar | 52274.60 | 1535.65 | 1461.85 | 26.56 | 6 | 2 | 2 |
| 25 Mar | 53708.10 | 73.8 | 0 | 2.29 | 0 | 0 | 0 |
| 24 Mar | 52605.65 | 73.8 | 0 | 0.95 | 0 | 0 | 0 |
| 23 Mar | 51437.75 | 73.8 | 0 | 0.04 | 0 | 0 | 0 |
| 20 Mar | 53427.05 | 73.8 | 0 | 1.94 | 0 | 0 | 0 |
| 19 Mar | 53451.00 | 73.8 | 0 | 2.22 | 0 | 0 | 0 |
| 18 Mar | 55326.05 | 73.8 | 0 | 4.05 | 0 | 0 | 0 |
| 17 Mar | 54876.00 | 73.8 | 0 | 3.47 | 0 | 0 | 0 |
| 16 Mar | 54413.40 | 73.8 | 0 | 2.82 | 0 | 0 | 0 |
| 13 Mar | 53757.85 | 73.8 | 0 | 2.29 | 0 | 0 | 0 |
| 12 Mar | 55100.95 | 73.8 | 0 | 3.69 | 0 | 0 | 0 |
| 11 Mar | 55735.75 | 73.8 | 0 | 4.24 | 0 | 0 | 0 |
| 10 Mar | 56950.80 | 73.8 | 0 | 5.54 | 0 | 0 | 0 |
| 9 Mar | 56019.80 | 73.8 | 0 | 4.52 | 0 | 0 | 0 |
| 6 Mar | 57783.25 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 59055.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 58755.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 59839.65 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 60529.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 61187.70 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 61043.35 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 61047.30 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 61264.25 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 61172.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 60739.55 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 61550.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 61174.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 60949.10 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 52600 expiring on 28APR2026
Delta for 52600 PE is -0.02
Historical price for 52600 PE is as follows
On 24 Apr BANKNIFTY was trading at 55917.55. The strike last trading price was 10.55, which was -2.3499999999999996 lower than the previous day. The implied volatity was 26.81, the open interest changed by 77 which increased total open position to 1134
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 11.7, which was -3.6000000000000014 lower than the previous day. The implied volatity was 27.13, the open interest changed by -100 which decreased total open position to 1078
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 14.9, which was -11.15 lower than the previous day. The implied volatity was 30.28, the open interest changed by -329 which decreased total open position to 1180
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 25.35, which was -38.35 lower than the previous day. The implied volatity was 31.97, the open interest changed by -509 which decreased total open position to 1512
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 68.9, which was 11.100000000000009 higher than the previous day. The implied volatity was 31.35, the open interest changed by 140 which increased total open position to 2039
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 56.45, which was -67.55 lower than the previous day. The implied volatity was 26.45, the open interest changed by -9 which decreased total open position to 1890
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 129.6, which was -12.550000000000011 lower than the previous day. The implied volatity was 27.48, the open interest changed by 1318 which increased total open position to 1910
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 146.1, which was -162.45000000000002 lower than the previous day. The implied volatity was 28.64, the open interest changed by -237 which decreased total open position to 592
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 299.95, which was 61.14999999999998 higher than the previous day. The implied volatity was 29.54, the open interest changed by 168 which increased total open position to 838
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 237.75, which was -203.64999999999998 lower than the previous day. The implied volatity was 26.8, the open interest changed by -23 which decreased total open position to 669
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 423.55, which was 128.65000000000003 higher than the previous day. The implied volatity was 25.8, the open interest changed by -82 which decreased total open position to 693
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 283, which was -1071.45 lower than the previous day. The implied volatity was 27.13, the open interest changed by -459 which decreased total open position to 782
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 1389.9, which was -22.65 lower than the previous day. The implied volatity was 31.61, the open interest changed by 58 which increased total open position to 1298
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 1450, which was -581.05 lower than the previous day. The implied volatity was 31.09, the open interest changed by 920 which increased total open position to 1236
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 2017.2, which was 10.45 higher than the previous day. The implied volatity was 30.06, the open interest changed by 27 which increased total open position to 327
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 2002.5, which was -827.85 lower than the previous day. The implied volatity was 29.06, the open interest changed by 260 which increased total open position to 299
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 2649.65, which was 1114 higher than the previous day. The implied volatity was 27.76, the open interest changed by 33 which increased total open position to 39
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 1535.65, which was 1461.85 higher than the previous day. The implied volatity was 26.56, the open interest changed by 2 which increased total open position to 2
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 73.8, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 73.8, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 73.8, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 73.8, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 73.8, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 73.8, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 73.8, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 73.8, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 73.8, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 73.8, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 73.8, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 73.8, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 73.8, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
