BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 52500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 58.82
Theta: -17.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 536 | -19.00 | 13.98 | 1,80,580 | 14,646 | 41,793 | |||
| 24 Dec | 51233.00 | 555 | -50.90 | 13.21 | 46,692 | 8,026 | 27,229 | |||
|
|
||||||||||
| 23 Dec | 51317.60 | 605.9 | 52.90 | 13.71 | 31,459 | 2,299 | 19,303 | |||
| 20 Dec | 50759.20 | 553 | -360.15 | 14.63 | 29,372 | 4,776 | 17,011 | |||
| 19 Dec | 51575.70 | 913.15 | -307.85 | 15.28 | 18,082 | 83 | 12,292 | |||
| 18 Dec | 52139.55 | 1221 | -379.30 | 15.06 | 25,069 | 6,244 | 12,202 | |||
| 17 Dec | 52834.80 | 1600.3 | -445.20 | 15.22 | 4,308 | 380 | 5,958 | |||
| 16 Dec | 53581.35 | 2045.5 | 11.70 | 14.29 | 1,125 | -201 | 5,581 | |||
| 13 Dec | 53583.80 | 2033.8 | 108.95 | 11.18 | 10,138 | 995 | 5,787 | |||
| 12 Dec | 53216.45 | 1924.85 | -96.05 | 14.16 | 540 | -50 | 4,793 | |||
| 11 Dec | 53391.35 | 2020.9 | -118.20 | 13.48 | 1,417 | 436 | 4,844 | |||
| 10 Dec | 53577.70 | 2139.1 | 108.45 | 12.38 | 558 | -181 | 4,428 | |||
| 9 Dec | 53407.75 | 2030.65 | -153.60 | 12.71 | 606 | -57 | 4,633 | |||
| 6 Dec | 53509.50 | 2184.25 | -2.95 | 13.39 | 1,660 | -660 | 4,723 | |||
| 5 Dec | 53603.55 | 2187.2 | 215.10 | 11.76 | 2,477 | -667 | 5,386 | |||
| 4 Dec | 53266.90 | 1972.1 | 347.20 | 12.54 | 2,850 | 560 | 6,055 | |||
| 3 Dec | 52695.75 | 1624.9 | 276.65 | 12.93 | 4,327 | 436 | 5,494 | |||
| 2 Dec | 52109.00 | 1348.25 | 33.00 | 13.45 | 2,818 | 247 | 5,059 | |||
| 29 Nov | 52055.60 | 1315.25 | -14.80 | 13.10 | 2,718 | 942 | 4,810 | |||
| 28 Nov | 51906.85 | 1330.05 | -108.70 | 13.35 | 4,802 | 1,542 | 3,899 | |||
| 27 Nov | 52301.80 | 1438.75 | 50.75 | 12.26 | 2,049 | 227 | 2,367 | |||
| 26 Nov | 52191.50 | 1388 | -37.05 | 12.31 | 1,977 | 592 | 2,158 | |||
| 25 Nov | 52207.50 | 1425.05 | 448.40 | 12.47 | 1,702 | 826 | 1,562 | |||
| 22 Nov | 51135.40 | 976.65 | 259.25 | 13.36 | 1,418 | 487 | 1,223 | |||
| 21 Nov | 50372.90 | 717.4 | -11.00 | 13.29 | 1,603 | 18 | 680 | |||
| 19 Nov | 50626.50 | 728.4 | 16.65 | 12.98 | 631 | 169 | 665 | |||
| 18 Nov | 50363.80 | 711.75 | 49.70 | 13.12 | 333 | 200 | 501 | |||
| 14 Nov | 50179.55 | 662.05 | -152.95 | 12.60 | 433 | 53 | 308 | |||
| 13 Nov | 50088.35 | 815 | -315.00 | 13.92 | 2,091 | 109 | 272 | |||
| 12 Nov | 51157.80 | 1130 | -319.85 | 13.33 | 231 | 5 | 161 | |||
| 11 Nov | 51876.75 | 1449.85 | 150.50 | 12.73 | 167 | 78 | 157 | |||
| 8 Nov | 51561.20 | 1299.35 | -306.30 | 12.37 | 65 | 39 | 78 | |||
| 7 Nov | 51916.50 | 1605.65 | -275.30 | 13.24 | 37 | 5 | 41 | |||
| 6 Nov | 52317.40 | 1880.95 | 180.95 | 12.78 | 40 | 35 | 36 | |||
| 5 Nov | 52207.25 | 1700 | -555.10 | 12.59 | 1 | 0 | 0 | |||
| 4 Nov | 51215.25 | 2255.1 | 0.00 | 0.05 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 2255.1 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 2255.10 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 52500 expiring on 29JAN2025
Delta for 52500 CE is 0.37
Historical price for 52500 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 536, which was -19.00 lower than the previous day. The implied volatity was 13.98, the open interest changed by 14646 which increased total open position to 41793
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 555, which was -50.90 lower than the previous day. The implied volatity was 13.21, the open interest changed by 8026 which increased total open position to 27229
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 605.9, which was 52.90 higher than the previous day. The implied volatity was 13.71, the open interest changed by 2299 which increased total open position to 19303
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 553, which was -360.15 lower than the previous day. The implied volatity was 14.63, the open interest changed by 4776 which increased total open position to 17011
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 913.15, which was -307.85 lower than the previous day. The implied volatity was 15.28, the open interest changed by 83 which increased total open position to 12292
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 1221, which was -379.30 lower than the previous day. The implied volatity was 15.06, the open interest changed by 6244 which increased total open position to 12202
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 1600.3, which was -445.20 lower than the previous day. The implied volatity was 15.22, the open interest changed by 380 which increased total open position to 5958
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 2045.5, which was 11.70 higher than the previous day. The implied volatity was 14.29, the open interest changed by -201 which decreased total open position to 5581
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 2033.8, which was 108.95 higher than the previous day. The implied volatity was 11.18, the open interest changed by 995 which increased total open position to 5787
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 1924.85, which was -96.05 lower than the previous day. The implied volatity was 14.16, the open interest changed by -50 which decreased total open position to 4793
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 2020.9, which was -118.20 lower than the previous day. The implied volatity was 13.48, the open interest changed by 436 which increased total open position to 4844
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 2139.1, which was 108.45 higher than the previous day. The implied volatity was 12.38, the open interest changed by -181 which decreased total open position to 4428
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 2030.65, which was -153.60 lower than the previous day. The implied volatity was 12.71, the open interest changed by -57 which decreased total open position to 4633
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 2184.25, which was -2.95 lower than the previous day. The implied volatity was 13.39, the open interest changed by -660 which decreased total open position to 4723
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 2187.2, which was 215.10 higher than the previous day. The implied volatity was 11.76, the open interest changed by -667 which decreased total open position to 5386
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 1972.1, which was 347.20 higher than the previous day. The implied volatity was 12.54, the open interest changed by 560 which increased total open position to 6055
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1624.9, which was 276.65 higher than the previous day. The implied volatity was 12.93, the open interest changed by 436 which increased total open position to 5494
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1348.25, which was 33.00 higher than the previous day. The implied volatity was 13.45, the open interest changed by 247 which increased total open position to 5059
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1315.25, which was -14.80 lower than the previous day. The implied volatity was 13.10, the open interest changed by 942 which increased total open position to 4810
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1330.05, which was -108.70 lower than the previous day. The implied volatity was 13.35, the open interest changed by 1542 which increased total open position to 3899
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 1438.75, which was 50.75 higher than the previous day. The implied volatity was 12.26, the open interest changed by 227 which increased total open position to 2367
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1388, which was -37.05 lower than the previous day. The implied volatity was 12.31, the open interest changed by 592 which increased total open position to 2158
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1425.05, which was 448.40 higher than the previous day. The implied volatity was 12.47, the open interest changed by 826 which increased total open position to 1562
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 976.65, which was 259.25 higher than the previous day. The implied volatity was 13.36, the open interest changed by 487 which increased total open position to 1223
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 717.4, which was -11.00 lower than the previous day. The implied volatity was 13.29, the open interest changed by 18 which increased total open position to 680
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 728.4, which was 16.65 higher than the previous day. The implied volatity was 12.98, the open interest changed by 169 which increased total open position to 665
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 711.75, which was 49.70 higher than the previous day. The implied volatity was 13.12, the open interest changed by 200 which increased total open position to 501
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 662.05, which was -152.95 lower than the previous day. The implied volatity was 12.60, the open interest changed by 53 which increased total open position to 308
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 815, which was -315.00 lower than the previous day. The implied volatity was 13.92, the open interest changed by 109 which increased total open position to 272
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1130, which was -319.85 lower than the previous day. The implied volatity was 13.33, the open interest changed by 5 which increased total open position to 161
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1449.85, which was 150.50 higher than the previous day. The implied volatity was 12.73, the open interest changed by 78 which increased total open position to 157
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1299.35, which was -306.30 lower than the previous day. The implied volatity was 12.37, the open interest changed by 39 which increased total open position to 78
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1605.65, which was -275.30 lower than the previous day. The implied volatity was 13.24, the open interest changed by 5 which increased total open position to 41
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1880.95, which was 180.95 higher than the previous day. The implied volatity was 12.78, the open interest changed by 35 which increased total open position to 36
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1700, which was -555.10 lower than the previous day. The implied volatity was 12.59, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2255.1, which was 0.00 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2255.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 2255.10, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 52500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 59.62
Theta: -4.70
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 1437.75 | 187.75 | 15.70 | 42,339 | 4,925 | 29,364 |
| 24 Dec | 51233.00 | 1250 | -97.05 | 13.35 | 32,874 | 12,090 | 24,245 |
| 23 Dec | 51317.60 | 1347.05 | -391.65 | 14.94 | 8,805 | 867 | 12,224 |
| 20 Dec | 50759.20 | 1738.7 | 514.70 | 16.63 | 7,527 | -383 | 11,388 |
| 19 Dec | 51575.70 | 1224 | 264.00 | 15.40 | 10,410 | -605 | 11,780 |
| 18 Dec | 52139.55 | 960 | 230.00 | 15.71 | 24,350 | 4,202 | 12,404 |
| 17 Dec | 52834.80 | 730 | 209.70 | 15.69 | 11,866 | -666 | 8,185 |
| 16 Dec | 53581.35 | 520.3 | 6.65 | 15.82 | 6,814 | 537 | 8,866 |
| 13 Dec | 53583.80 | 513.65 | -105.35 | 15.97 | 17,491 | 1,564 | 8,336 |
| 12 Dec | 53216.45 | 619 | 20.00 | 15.72 | 3,207 | -58 | 6,903 |
| 11 Dec | 53391.35 | 599 | 10.05 | 16.09 | 3,598 | 520 | 6,977 |
| 10 Dec | 53577.70 | 588.95 | -57.50 | 16.76 | 6,494 | 275 | 6,430 |
| 9 Dec | 53407.75 | 646.45 | 43.15 | 16.69 | 5,186 | -98 | 6,177 |
| 6 Dec | 53509.50 | 603.3 | -21.60 | 16.10 | 9,098 | 215 | 6,283 |
| 5 Dec | 53603.55 | 624.9 | -93.00 | 16.78 | 10,410 | 397 | 6,106 |
| 4 Dec | 53266.90 | 717.9 | -193.45 | 16.45 | 10,341 | 794 | 5,749 |
| 3 Dec | 52695.75 | 911.35 | -206.30 | 16.36 | 6,041 | 1,174 | 5,063 |
| 2 Dec | 52109.00 | 1117.65 | 12.55 | 16.11 | 3,197 | 609 | 3,910 |
| 29 Nov | 52055.60 | 1105.1 | -19.95 | 15.29 | 2,572 | 82 | 3,322 |
| 28 Nov | 51906.85 | 1125.05 | 110.95 | 15.22 | 5,551 | 379 | 3,267 |
| 27 Nov | 52301.80 | 1014.1 | -84.10 | 15.48 | 2,100 | 604 | 2,890 |
| 26 Nov | 52191.50 | 1098.2 | -41.80 | 15.85 | 2,210 | 1,086 | 2,284 |
| 25 Nov | 52207.50 | 1140 | -525.00 | 16.35 | 2,139 | 982 | 1,194 |
| 22 Nov | 51135.40 | 1665 | -469.00 | 16.28 | 141 | 30 | 242 |
| 21 Nov | 50372.90 | 2134 | 95.50 | 17.43 | 66 | 6 | 213 |
| 19 Nov | 50626.50 | 2038.5 | -47.45 | 16.50 | 75 | 22 | 207 |
| 18 Nov | 50363.80 | 2085.95 | -84.05 | 16.27 | 112 | -12 | 188 |
| 14 Nov | 50179.55 | 2170 | -37.05 | 16.14 | 46 | 26 | 200 |
| 13 Nov | 50088.35 | 2207.05 | 637.05 | 17.05 | 54 | 27 | 174 |
| 12 Nov | 51157.80 | 1570 | 345.00 | 15.14 | 163 | 24 | 147 |
| 11 Nov | 51876.75 | 1225 | -101.05 | 14.96 | 43 | 30 | 122 |
| 8 Nov | 51561.20 | 1326.05 | 91.05 | 14.59 | 18 | 8 | 91 |
| 7 Nov | 51916.50 | 1235 | 192.00 | 15.32 | 19 | 4 | 84 |
| 6 Nov | 52317.40 | 1043 | -207.00 | 15.35 | 78 | 66 | 81 |
| 5 Nov | 52207.25 | 1250 | -359.45 | 16.32 | 26 | 2 | 13 |
| 4 Nov | 51215.25 | 1609.45 | 0.00 | 0.00 | 0 | 1 | 0 |
| 1 Nov | 51673.90 | 1609.45 | 151.35 | 17.96 | 1 | 0 | 10 |
| 31 Oct | 51559.20 | 1458.10 | - | 10 | 0 | 0 | |
For Nifty Bank - strike price 52500 expiring on 29JAN2025
Delta for 52500 PE is -0.62
Historical price for 52500 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 1437.75, which was 187.75 higher than the previous day. The implied volatity was 15.70, the open interest changed by 4925 which increased total open position to 29364
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 1250, which was -97.05 lower than the previous day. The implied volatity was 13.35, the open interest changed by 12090 which increased total open position to 24245
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 1347.05, which was -391.65 lower than the previous day. The implied volatity was 14.94, the open interest changed by 867 which increased total open position to 12224
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 1738.7, which was 514.70 higher than the previous day. The implied volatity was 16.63, the open interest changed by -383 which decreased total open position to 11388
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 1224, which was 264.00 higher than the previous day. The implied volatity was 15.40, the open interest changed by -605 which decreased total open position to 11780
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 960, which was 230.00 higher than the previous day. The implied volatity was 15.71, the open interest changed by 4202 which increased total open position to 12404
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 730, which was 209.70 higher than the previous day. The implied volatity was 15.69, the open interest changed by -666 which decreased total open position to 8185
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 520.3, which was 6.65 higher than the previous day. The implied volatity was 15.82, the open interest changed by 537 which increased total open position to 8866
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 513.65, which was -105.35 lower than the previous day. The implied volatity was 15.97, the open interest changed by 1564 which increased total open position to 8336
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 619, which was 20.00 higher than the previous day. The implied volatity was 15.72, the open interest changed by -58 which decreased total open position to 6903
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 599, which was 10.05 higher than the previous day. The implied volatity was 16.09, the open interest changed by 520 which increased total open position to 6977
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 588.95, which was -57.50 lower than the previous day. The implied volatity was 16.76, the open interest changed by 275 which increased total open position to 6430
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 646.45, which was 43.15 higher than the previous day. The implied volatity was 16.69, the open interest changed by -98 which decreased total open position to 6177
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 603.3, which was -21.60 lower than the previous day. The implied volatity was 16.10, the open interest changed by 215 which increased total open position to 6283
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 624.9, which was -93.00 lower than the previous day. The implied volatity was 16.78, the open interest changed by 397 which increased total open position to 6106
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 717.9, which was -193.45 lower than the previous day. The implied volatity was 16.45, the open interest changed by 794 which increased total open position to 5749
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 911.35, which was -206.30 lower than the previous day. The implied volatity was 16.36, the open interest changed by 1174 which increased total open position to 5063
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1117.65, which was 12.55 higher than the previous day. The implied volatity was 16.11, the open interest changed by 609 which increased total open position to 3910
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1105.1, which was -19.95 lower than the previous day. The implied volatity was 15.29, the open interest changed by 82 which increased total open position to 3322
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1125.05, which was 110.95 higher than the previous day. The implied volatity was 15.22, the open interest changed by 379 which increased total open position to 3267
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 1014.1, which was -84.10 lower than the previous day. The implied volatity was 15.48, the open interest changed by 604 which increased total open position to 2890
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1098.2, which was -41.80 lower than the previous day. The implied volatity was 15.85, the open interest changed by 1086 which increased total open position to 2284
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1140, which was -525.00 lower than the previous day. The implied volatity was 16.35, the open interest changed by 982 which increased total open position to 1194
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1665, which was -469.00 lower than the previous day. The implied volatity was 16.28, the open interest changed by 30 which increased total open position to 242
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 2134, which was 95.50 higher than the previous day. The implied volatity was 17.43, the open interest changed by 6 which increased total open position to 213
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2038.5, which was -47.45 lower than the previous day. The implied volatity was 16.50, the open interest changed by 22 which increased total open position to 207
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2085.95, which was -84.05 lower than the previous day. The implied volatity was 16.27, the open interest changed by -12 which decreased total open position to 188
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2170, which was -37.05 lower than the previous day. The implied volatity was 16.14, the open interest changed by 26 which increased total open position to 200
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2207.05, which was 637.05 higher than the previous day. The implied volatity was 17.05, the open interest changed by 27 which increased total open position to 174
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1570, which was 345.00 higher than the previous day. The implied volatity was 15.14, the open interest changed by 24 which increased total open position to 147
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1225, which was -101.05 lower than the previous day. The implied volatity was 14.96, the open interest changed by 30 which increased total open position to 122
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1326.05, which was 91.05 higher than the previous day. The implied volatity was 14.59, the open interest changed by 8 which increased total open position to 91
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1235, which was 192.00 higher than the previous day. The implied volatity was 15.32, the open interest changed by 4 which increased total open position to 84
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1043, which was -207.00 lower than the previous day. The implied volatity was 15.35, the open interest changed by 66 which increased total open position to 81
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1250, which was -359.45 lower than the previous day. The implied volatity was 16.32, the open interest changed by 2 which increased total open position to 13
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1609.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1609.45, which was 151.35 higher than the previous day. The implied volatity was 17.96, the open interest changed by 0 which decreased total open position to 10
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 1458.10, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
