BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
04 Jul 2024 12:01 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 52905.95 | 635.45 | -128.55 | - | 18,66,990 | 38,400 | 4,19,415 | |||
| 3 Jul | 53089.25 | 764 | - | 25,85,535 | -1,02,825 | 3,81,015 | ||||
| 2 Jul | 52168.10 | 386.7 | - | 29,17,620 | 3,15,015 | 4,91,280 | ||||
| 1 Jul | 52574.75 | 609.95 | - | 15,11,325 | 32,820 | 1,76,265 | ||||
| 28 Jun | 52342.25 | 565 | - | 5,73,210 | 76,710 | 1,43,445 | ||||
| 27 Jun | 52811.30 | 820.35 | - | 1,88,790 | -3,375 | 66,735 | ||||
| 26 Jun | 52870.50 | 771.65 | - | 2,18,160 | 27,120 | 69,480 | ||||
| 25 Jun | 52606.00 | 731.2 | - | 1,99,710 | 26,115 | 42,360 | ||||
| 24 Jun | 51703.95 | 350.25 | - | 37,470 | 6,495 | 16,215 | ||||
| 21 Jun | 51661.45 | 333.00 | - | 13,050 | 3,015 | 9,705 | ||||
| 20 Jun | 51783.25 | 410.30 | - | 16,560 | 4,200 | 6,690 | ||||
| 19 Jun | 51398.05 | 386.00 | - | 10,050 | 2,190 | 2,490 | ||||
| 18 Jun | 50440.90 | 127.00 | - | 315 | 270 | 270 | ||||
| 14 Jun | 50002.00 | 262.20 | - | 45 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 352.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 49895.10 | 352.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 49705.75 | 352.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 352.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 49803.20 | 352.15 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 52500 expiring on 10JUL2024
Delta for 52500 CE is -
Historical price for 52500 CE is as follows
On 4 Jul BANKNIFTY was trading at 52905.95. The strike last trading price was 635.45, which was -128.55 lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 419415
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 764, which was lower than the previous day. The implied volatity was -, the open interest changed by -102825 which decreased total open position to 381015
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 386.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 315015 which increased total open position to 491280
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 609.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 32820 which increased total open position to 176265
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 565, which was lower than the previous day. The implied volatity was -, the open interest changed by 76710 which increased total open position to 143445
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 820.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 66735
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 771.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 27120 which increased total open position to 69480
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 731.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 26115 which increased total open position to 42360
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 350.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6495 which increased total open position to 16215
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 333.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3015 which increased total open position to 9705
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 410.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 6690
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 386.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2190 which increased total open position to 2490
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 127.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 270
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 262.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 352.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 352.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 352.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 352.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 352.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 52905.95 | 246.35 | 9.90 | - | 1,38,01,620 | 4,42,290 | 13,70,160 |
| 3 Jul | 53089.25 | 236.45 | - | 58,04,775 | 5,31,675 | 9,27,870 | |
| 2 Jul | 52168.10 | 612.85 | - | 21,37,125 | 1,45,500 | 3,97,140 | |
| 1 Jul | 52574.75 | 482 | - | 12,15,690 | 1,01,550 | 2,51,640 | |
| 28 Jun | 52342.25 | 615 | - | 7,59,600 | 22,440 | 1,50,090 | |
| 27 Jun | 52811.30 | 482 | - | 4,64,460 | 15,975 | 1,27,650 | |
| 26 Jun | 52870.50 | 551 | - | 4,19,295 | 61,215 | 1,15,710 | |
| 25 Jun | 52606.00 | 681 | - | 1,44,765 | 54,090 | 54,495 | |
| 24 Jun | 51703.95 | 1125 | - | 735 | 360 | 405 | |
| 21 Jun | 51661.45 | 1246.05 | - | 45 | 30 | 30 | |
| 20 Jun | 51783.25 | 3431.85 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 3431.85 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 3431.85 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 3431.85 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 3431.85 | - | 0 | 0 | 0 | |
| 12 Jun | 49895.10 | 3431.85 | - | 0 | 0 | 0 | |
| 11 Jun | 49705.75 | 3431.85 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 52500 expiring on 10JUL2024
Delta for 52500 PE is -
Historical price for 52500 PE is as follows
On 4 Jul BANKNIFTY was trading at 52905.95. The strike last trading price was 246.35, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 442290 which increased total open position to 1370160
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 236.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 531675 which increased total open position to 927870
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 612.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 145500 which increased total open position to 397140
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 482, which was lower than the previous day. The implied volatity was -, the open interest changed by 101550 which increased total open position to 251640
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 615, which was lower than the previous day. The implied volatity was -, the open interest changed by 22440 which increased total open position to 150090
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 482, which was lower than the previous day. The implied volatity was -, the open interest changed by 15975 which increased total open position to 127650
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 551, which was lower than the previous day. The implied volatity was -, the open interest changed by 61215 which increased total open position to 115710
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 681, which was lower than the previous day. The implied volatity was -, the open interest changed by 54090 which increased total open position to 54495
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 1125, which was lower than the previous day. The implied volatity was -, the open interest changed by 360 which increased total open position to 405
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 1246.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 3431.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 3431.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 3431.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 3431.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 3431.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 3431.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 3431.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0