[--[65.84.65.76]--]

BANKNIFTY

Nifty Bank
54876 +462.60 (0.85%)
L: 54113.15 H: 54996

Back to Option Chain


Historical option data for BANKNIFTY

17 Mar 2026 04:12 PM IST
BANKNIFTY 30-MAR-2026 52500 CE
Delta: 0.82
Vega: 27.13
Theta: -40.83
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
17 Mar 54876.00 2815 261.2 28.06 84 -10 326.167
16 Mar 54413.40 2503.2 295.3 30.49 1,044 50 336.167
13 Mar 53757.85 2150 -1371.3 27.39 794 256.167 286.167
12 Mar 55100.95 3521.3 -202.4 35.71 36 24.833 30
11 Mar 55735.75 3713.6 -336.4 27.55 21 -6.167 5.167
10 Mar 56950.80 4050 -2200 - 1 -1 11.333
9 Mar 56019.80 4050 -2200 27 1 -1 12.333
6 Mar 57783.25 6250 -2535.55 44.21 1 13.333 13.333
5 Mar 59055.85 8785.55 67.1 - 0 13.333 0
4 Mar 58755.25 8785.55 67.1 - 0 13.333 13.333
2 Mar 59839.65 8785.55 67.1 - 0 0 0
27 Feb 60529.00 8785.55 67.1 - 0 0 13.333
26 Feb 61187.70 8785.55 67.1 - 0 0 13.333
25 Feb 61043.35 8785.55 67.1 - 0 0 13.333
24 Feb 61047.30 8785.55 67.1 - 0 0 13.333
23 Feb 61264.25 8785.55 67.1 - 0 0 13.333
20 Feb 61172.00 8785.55 67.1 - 0 8.167 13.333
19 Feb 60739.55 8785.55 67.1 26.72 10 0 5.167
18 Feb 61550.80 8718.45 2329.45 - 0 0 5.167
17 Feb 61174.00 8718.45 2329.45 - 0 -1 5.167
16 Feb 60949.10 8718.45 2329.45 1499.04 2 1 6.167
13 Feb 60186.65 6389 -1061 - 0 0 5.167
12 Feb 60739.75 6389 -1061 - 0 0 5.167
11 Feb 60745.35 6389 -1061 - 0 0 5.167
10 Feb 60626.40 6389 -1061 - 0 0 5.167
9 Feb 60669.35 6389 -1061 - 0 0 5.167
6 Feb 60120.55 6389 -1061 - 0 0 5.167
5 Feb 60063.65 6389 -1061 - 0 0 5.167
4 Feb 60238.15 6389 -1061 - 0 0 5.167
3 Feb 60041.30 6389 -1061 - 0 0 5.167
2 Feb 58619.00 6389 -1061 12.94 1 0 5.167
1 Feb 58417.20 7450 850 - 0 0 5.167
30 Jan 59610.45 7450 850 - 0 5.167 5.167
29 Jan 59957.85 7450 850 - 0 1 0
28 Jan 59598.80 7450 850 - 1 0 4.167
27 Jan 59205.45 6600 -400 - 1 0 4.167
23 Jan 58473.10 7000 -300 16.9 1 1 4.167
22 Jan 59200.10 7300 169.7 12.31 1 -0.167 3.167
21 Jan 58800.30 7130.3 -1423.75 - 2 0 3.333
20 Jan 59404.20 8554.05 904.05 - 0 0 3.333
19 Jan 59891.35 8554.05 904.05 - 0 0 3.333
16 Jan 60095.15 8554.05 904.05 - 0 0 3.333
14 Jan 59580.15 8554.05 904.05 - 0 3.333 3.333
13 Jan 59578.80 8554.05 904.05 - 0 0 0
12 Jan 59450.50 8554.05 904.05 - 0 0 3.333
9 Jan 59251.55 8554.05 904.05 - 0 0 3.333
8 Jan 59686.50 8554.05 904.05 - 0 0 3.333
7 Jan 59990.85 8554.05 904.05 - 0 0 3.333
6 Jan 60118.40 8554.05 904.05 - 0 0 3.333
5 Jan 60044.20 8554.05 904.05 - 0 0 3.333
2 Jan 60150.95 8554.05 904.05 - 2 1 3.333
1 Jan 59711.55 7650 2243.45 - 0 2.333 2.333
31 Dec 59581.85 7650 2243.45 - 0 0 0


For Nifty Bank - strike price 52500 expiring on 30MAR2026

Delta for 52500 CE is 0.82

Historical price for 52500 CE is as follows

On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 2815, which was 261.2 higher than the previous day. The implied volatity was 28.06, the open interest changed by -10 which decreased total open position to 326


On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 2503.2, which was 295.3 higher than the previous day. The implied volatity was 30.49, the open interest changed by 50 which increased total open position to 336


On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 2150, which was -1371.3 lower than the previous day. The implied volatity was 27.39, the open interest changed by 256 which increased total open position to 286


On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 3521.3, which was -202.4 lower than the previous day. The implied volatity was 35.71, the open interest changed by 25 which increased total open position to 30


On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 3713.6, which was -336.4 lower than the previous day. The implied volatity was 27.55, the open interest changed by -6 which decreased total open position to 5


On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 4050, which was -2200 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 11


On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 4050, which was -2200 lower than the previous day. The implied volatity was 27, the open interest changed by -1 which decreased total open position to 12


On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 6250, which was -2535.55 lower than the previous day. The implied volatity was 44.21, the open interest changed by 13 which increased total open position to 13


On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 8785.55, which was 67.1 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0


On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 8785.55, which was 67.1 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 13


On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 8785.55, which was 67.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 8785.55, which was 67.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13


On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 8785.55, which was 67.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13


On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 8785.55, which was 67.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13


On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 8785.55, which was 67.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13


On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 8785.55, which was 67.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13


On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 8785.55, which was 67.1 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 13


On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 8785.55, which was 67.1 higher than the previous day. The implied volatity was 26.72, the open interest changed by 0 which decreased total open position to 5


On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 8718.45, which was 2329.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5


On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 8718.45, which was 2329.45 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 5


On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 8718.45, which was 2329.45 higher than the previous day. The implied volatity was 1499.04, the open interest changed by 1 which increased total open position to 6


On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 6389, which was -1061 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5


On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 6389, which was -1061 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5


On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 6389, which was -1061 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5


On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 6389, which was -1061 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5


On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 6389, which was -1061 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5


On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 6389, which was -1061 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5


On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 6389, which was -1061 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5


On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 6389, which was -1061 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5


On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 6389, which was -1061 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5


On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 6389, which was -1061 lower than the previous day. The implied volatity was 12.94, the open interest changed by 0 which decreased total open position to 5


On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 7450, which was 850 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5


On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 7450, which was 850 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5


On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 7450, which was 850 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0


On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 7450, which was 850 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4


On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 6600, which was -400 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4


On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 7000, which was -300 lower than the previous day. The implied volatity was 16.9, the open interest changed by 1 which increased total open position to 4


On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 7300, which was 169.7 higher than the previous day. The implied volatity was 12.31, the open interest changed by 0 which decreased total open position to 3


On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 7130.3, which was -1423.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 8554.05, which was 904.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 8554.05, which was 904.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 8554.05, which was 904.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 8554.05, which was 904.05 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3


On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 8554.05, which was 904.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 8554.05, which was 904.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 8554.05, which was 904.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 8554.05, which was 904.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 8554.05, which was 904.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 8554.05, which was 904.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 8554.05, which was 904.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 8554.05, which was 904.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3


On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 7650, which was 2243.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2


On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 7650, which was 2243.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BANKNIFTY 30MAR2026 52500 PE
Delta: -0.18
Vega: 27.31
Theta: -26.92
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
17 Mar 54876.00 296.65 -197.05 28.31 26,771 -300 11,009.333
16 Mar 54413.40 520.6 -246.5 30.64 38,267 923.667 11,309.333
13 Mar 53757.85 805.05 390 31.49 49,377 6,018.167 10,385.667
12 Mar 55100.95 409.65 69.45 29.61 21,487 628 4,367.5
11 Mar 55735.75 351.75 188.5 30.09 19,431 421 3,739.5
10 Mar 56950.80 167.7 -268.7 28.82 12,543 -258 3,318.5
9 Mar 56019.80 446.5 294.75 33.22 16,533 1,872 3,576.5
6 Mar 57783.25 136 58.5 28.01 6,481 320.333 1,704.5
5 Mar 59055.85 76.25 -62.45 27.87 4,851 301 1,384.167
4 Mar 58755.25 143 105.75 30.69 6,448 314.667 1,083.167
2 Mar 59839.65 36 21.75 25.43 2,878 407.333 768.5
27 Feb 60529.00 14.5 -1.25 22.63 469 -16 361.167
26 Feb 61187.70 15.7 -0.65 23.82 247 10 377.167
25 Feb 61043.35 16.05 -4.8 23.36 441 44.833 367.167
24 Feb 61047.30 22.05 2.85 24.17 162 65 322.333
23 Feb 61264.25 19.05 -4.6 23.82 37 3.167 257.333
20 Feb 61172.00 23 -5.65 23.33 99 -43 254.167
19 Feb 60739.55 28.65 -1.3 22.81 105 30 297.167
18 Feb 61550.80 29.95 -1.9 24.47 46 -1 267.167
17 Feb 61174.00 31.25 -8.55 23.65 111 -18.167 268.167
16 Feb 60949.10 40 -3.75 23.93 348 158 286.333
13 Feb 60186.65 45 8.8 22.04 86 16 128.333
12 Feb 60739.75 36.25 4.25 22.17 12 7 112.333
11 Feb 60745.35 32 -2 21.54 17 -8 105.333
10 Feb 60626.40 34 0 21.23 13 -3 113.333
9 Feb 60669.35 34 -2.85 21.23 3 3 116.333
6 Feb 60120.55 38 0.35 20.05 54 26 113.333
5 Feb 60063.65 37.75 -5.35 19.73 28 6 87.333
4 Feb 60238.15 43.1 -10.15 20.2 7 -5 81.333
3 Feb 60041.30 54 -15.6 20.63 33 9 86.333
2 Feb 58619.00 67.8 12.4 18.46 96 15.167 77.333
1 Feb 58417.20 56.1 0.5 - 0 0 62.167
30 Jan 59610.45 56.1 0.5 - 0 62.167 62.167
29 Jan 59957.85 56.1 0.5 - 0 0 0
28 Jan 59598.80 56.1 0.5 19.09 20 13 62.167
27 Jan 59205.45 55.6 2.65 18.5 2 -1 49.167
23 Jan 58473.10 52.95 14.95 - 0 0 50.167
22 Jan 59200.10 52.95 14.95 - 0 -0.667 50.167
21 Jan 58800.30 52.95 14.95 16.63 2 5 50.833
20 Jan 59404.20 38 -12 16.59 21 7 45.833
19 Jan 59891.35 50 11.5 - 0 0 38.833
16 Jan 60095.15 50 11.5 - 0 0 38.833
14 Jan 59580.15 50 11.5 - 0 38.833 38.833
13 Jan 59578.80 50 11.5 17.09 1 0 0
12 Jan 59450.50 38.5 3.5 - 0 0 38.833
9 Jan 59251.55 38.5 3.5 - 0 -1 38.833
8 Jan 59686.50 38.5 3.5 16.16 2 -1 39.833
7 Jan 59990.85 35 -2.8 16.31 7 3 40.833
6 Jan 60118.40 37.8 -2.2 16.59 14 -11 37.833
5 Jan 60044.20 40 -7.5 - 0 0 48.833
2 Jan 60150.95 40 -7.5 16.57 6 0 48.833
1 Jan 59711.55 47 -3 16.23 6 8 48.833
31 Dec 59581.85 50 10 16.22 11 5.833 40.833


For Nifty Bank - strike price 52500 expiring on 30MAR2026

Delta for 52500 PE is -0.18

Historical price for 52500 PE is as follows

On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 296.65, which was -197.05 lower than the previous day. The implied volatity was 28.31, the open interest changed by -300 which decreased total open position to 11009


On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 520.6, which was -246.5 lower than the previous day. The implied volatity was 30.64, the open interest changed by 924 which increased total open position to 11309


On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 805.05, which was 390 higher than the previous day. The implied volatity was 31.49, the open interest changed by 6018 which increased total open position to 10386


On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 409.65, which was 69.45 higher than the previous day. The implied volatity was 29.61, the open interest changed by 628 which increased total open position to 4368


On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 351.75, which was 188.5 higher than the previous day. The implied volatity was 30.09, the open interest changed by 421 which increased total open position to 3740


On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 167.7, which was -268.7 lower than the previous day. The implied volatity was 28.82, the open interest changed by -258 which decreased total open position to 3319


On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 446.5, which was 294.75 higher than the previous day. The implied volatity was 33.22, the open interest changed by 1872 which increased total open position to 3577


On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 136, which was 58.5 higher than the previous day. The implied volatity was 28.01, the open interest changed by 320 which increased total open position to 1705


On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 76.25, which was -62.45 lower than the previous day. The implied volatity was 27.87, the open interest changed by 301 which increased total open position to 1384


On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 143, which was 105.75 higher than the previous day. The implied volatity was 30.69, the open interest changed by 315 which increased total open position to 1083


On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 36, which was 21.75 higher than the previous day. The implied volatity was 25.43, the open interest changed by 407 which increased total open position to 769


On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 14.5, which was -1.25 lower than the previous day. The implied volatity was 22.63, the open interest changed by -16 which decreased total open position to 361


On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 15.7, which was -0.65 lower than the previous day. The implied volatity was 23.82, the open interest changed by 10 which increased total open position to 377


On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 16.05, which was -4.8 lower than the previous day. The implied volatity was 23.36, the open interest changed by 45 which increased total open position to 367


On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 22.05, which was 2.85 higher than the previous day. The implied volatity was 24.17, the open interest changed by 65 which increased total open position to 322


On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 19.05, which was -4.6 lower than the previous day. The implied volatity was 23.82, the open interest changed by 3 which increased total open position to 257


On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 23, which was -5.65 lower than the previous day. The implied volatity was 23.33, the open interest changed by -43 which decreased total open position to 254


On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 28.65, which was -1.3 lower than the previous day. The implied volatity was 22.81, the open interest changed by 30 which increased total open position to 297


On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 29.95, which was -1.9 lower than the previous day. The implied volatity was 24.47, the open interest changed by -1 which decreased total open position to 267


On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 31.25, which was -8.55 lower than the previous day. The implied volatity was 23.65, the open interest changed by -18 which decreased total open position to 268


On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 40, which was -3.75 lower than the previous day. The implied volatity was 23.93, the open interest changed by 158 which increased total open position to 286


On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 45, which was 8.8 higher than the previous day. The implied volatity was 22.04, the open interest changed by 16 which increased total open position to 128


On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 36.25, which was 4.25 higher than the previous day. The implied volatity was 22.17, the open interest changed by 7 which increased total open position to 112


On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 32, which was -2 lower than the previous day. The implied volatity was 21.54, the open interest changed by -8 which decreased total open position to 105


On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was 21.23, the open interest changed by -3 which decreased total open position to 113


On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 34, which was -2.85 lower than the previous day. The implied volatity was 21.23, the open interest changed by 3 which increased total open position to 116


On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 38, which was 0.35 higher than the previous day. The implied volatity was 20.05, the open interest changed by 26 which increased total open position to 113


On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 37.75, which was -5.35 lower than the previous day. The implied volatity was 19.73, the open interest changed by 6 which increased total open position to 87


On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 43.1, which was -10.15 lower than the previous day. The implied volatity was 20.2, the open interest changed by -5 which decreased total open position to 81


On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 54, which was -15.6 lower than the previous day. The implied volatity was 20.63, the open interest changed by 9 which increased total open position to 86


On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 67.8, which was 12.4 higher than the previous day. The implied volatity was 18.46, the open interest changed by 15 which increased total open position to 77


On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 56.1, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62


On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 56.1, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 62 which increased total open position to 62


On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 56.1, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 56.1, which was 0.5 higher than the previous day. The implied volatity was 19.09, the open interest changed by 13 which increased total open position to 62


On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 55.6, which was 2.65 higher than the previous day. The implied volatity was 18.5, the open interest changed by -1 which decreased total open position to 49


On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 52.95, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50


On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 52.95, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 50


On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 52.95, which was 14.95 higher than the previous day. The implied volatity was 16.63, the open interest changed by 5 which increased total open position to 51


On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 38, which was -12 lower than the previous day. The implied volatity was 16.59, the open interest changed by 7 which increased total open position to 46


On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 50, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39


On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 50, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39


On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 50, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 39


On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 50, which was 11.5 higher than the previous day. The implied volatity was 17.09, the open interest changed by 0 which decreased total open position to 0


On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 38.5, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39


On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 38.5, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 39


On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 38.5, which was 3.5 higher than the previous day. The implied volatity was 16.16, the open interest changed by -1 which decreased total open position to 40


On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 35, which was -2.8 lower than the previous day. The implied volatity was 16.31, the open interest changed by 3 which increased total open position to 41


On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 37.8, which was -2.2 lower than the previous day. The implied volatity was 16.59, the open interest changed by -11 which decreased total open position to 38


On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 40, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49


On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 40, which was -7.5 lower than the previous day. The implied volatity was 16.57, the open interest changed by 0 which decreased total open position to 49


On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 47, which was -3 lower than the previous day. The implied volatity was 16.23, the open interest changed by 8 which increased total open position to 49


On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 50, which was 10 higher than the previous day. The implied volatity was 16.22, the open interest changed by 6 which increased total open position to 41