BANKNIFTY

Nifty Bank

60095.15 +515.00 (0.86%)

L: 59510.5 H: 60235.15

Back to Option Chain

Historical option data for BANKNIFTY
16 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 27-JAN-2026 52500 CE
Delta: 1 Vega: 0.06 Theta: -11.43 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	60095.15	7516.3 ₹ 2,25,489	1016.3 30489.00	4105.59	2 60	0 0	39 1,170
14 Jan	59580.15	6500 ₹ 1,95,000	-650 -19500.00	-	0 0	0 0	39 1,170
13 Jan	59578.80	6500 ₹ 1,95,000	-650 -19500.00	-	0 0	0 0	0 0
12 Jan	59450.50	6500 ₹ 1,95,000	-650 -19500.00	-	3 90	0 0	36 1,080
9 Jan	59251.55	7150 ₹ 2,14,500	122.8 3684.00	37	1 30	0 0	37 1,110
8 Jan	59686.50	7027.2 ₹ 2,10,816	227.2 6816.00	-	0 0	0 0	37 1,110
7 Jan	59990.85	7027.2 ₹ 2,10,816	227.2 6816.00	-	0 0	0 0	37 1,110
6 Jan	60118.40	7027.2 ₹ 2,10,816	227.2 6816.00	-	0 0	0 0	37 1,110
5 Jan	60044.20	7027.2 ₹ 2,10,816	227.2 6816.00	-	0 0	0 0	37 1,110
2 Jan	60150.95	7027.2 ₹ 2,10,816	227.2 6816.00	-	0 0	0 0	37 1,110
1 Jan	59711.55	7027.2 ₹ 2,10,816	227.2 6816.00	-	0 0	0 0	37 1,110
31 Dec	59581.85	7027.2 ₹ 2,10,816	227.2 6816.00	-	0 0	2 60	0 0
30 Dec	59171.25	7027.2 ₹ 2,10,816	227.2 6816.00	-	4 120	1 30	36 1,080
29 Dec	58932.35	6800 ₹ 2,04,000	-80 -2400.00	-	3 90	2 60	34 1,020
26 Dec	59011.35	6880 ₹ 2,06,400	-220 -6600.00	-	24 720	23 690	31 930
24 Dec	59183.60	7100 ₹ 2,13,000	-150 -4500.00	-	1 30	0 0	7 210
23 Dec	59299.55	7250 ₹ 2,17,500	568.7 17061.00	-	7 210	0 0	0 0
22 Dec	59304.00	6681.3 ₹ 2,00,439	0 0.00	-	0 0	0 0	0 0
19 Dec	59069.20	6681.3 ₹ 2,00,439	0 0.00	-	0 0	0 0	0 0
18 Dec	58912.85	6681.3 ₹ 2,00,439	0 0.00	-	0 0	0 0	0 0
17 Dec	58926.75	6681.3 ₹ 2,00,439	0 0.00	-	0 0	0 0	0 0
16 Dec	59034.60	6681.3 ₹ 2,00,439	0 0.00	-	0 0	0 0	0 0
15 Dec	59461.80	6681.3 ₹ 2,00,439	0 0.00	-	0 0	0 0	0 0
12 Dec	59389.95	6681.3 ₹ 2,00,439	0 0.00	-	0 0	0 0	0 0
11 Dec	59209.85	6681.3 ₹ 2,00,439	0 0.00	-	0 0	0 0	0 0
10 Dec	58960.40	6681.3 ₹ 2,00,439	0 0.00	-	0 0	0 0	0 0
9 Dec	59222.35	6681.3 ₹ 2,00,439	0 0.00	-	0 0	0 0	0 0
8 Dec	59238.55	6681.3 ₹ 2,00,439	0 0.00	-	0 0	0 0	0 0
5 Dec	59777.20	6681.3 ₹ 2,00,439	0 0.00	-	0 0	0 0	0 0
4 Dec	59288.70	6681.3 ₹ 2,00,439	0 0.00	-	0 0	0 0	0 0
3 Dec	59348.25	6681.3 ₹ 2,00,439	0 0.00	-	0 0	0 0	0 0
2 Dec	59273.80	6681.3 ₹ 2,00,439	0 0.00	-	0 0	0 0	0 0
1 Dec	59681.35	6681.3 ₹ 2,00,439	0 0.00	-	0 0	0 0	0 0
28 Nov	59752.70	6681.3 ₹ 2,00,439	0 0.00	-	0 0	0 0	0 0

27 Nov	59737.30	6681.3 ₹ 2,00,439	0 0.00	-	0 0	0 0	0 0
26 Nov	59528.05	6681.3 ₹ 2,00,439	0 0.00	-	0 0	0 0	0 0
25 Nov	58820.30	6681.3 ₹ 2,00,439	0 0.00	-	0 0	0 0	0 0
24 Nov	58835.35	6681.3 ₹ 2,00,439	0 0.00	-	0 0	0 0	0 0
21 Nov	58867.70	6681.3 ₹ 2,00,439	0 0.00	-	0 0	0 0	0 0
20 Nov	59347.70	6681.3 ₹ 2,00,439	0 0.00	-	0 0	0 0	0 0
19 Nov	59216.05	6681.3 ₹ 2,00,439	0 0.00	-	0 0	0 0	0 0
18 Nov	58899.25	6681.3 ₹ 2,00,439	0 0.00	-	0 0	0 0	0 0
17 Nov	58962.70	6681.3 ₹ 2,00,439	0 0.00	-	0 0	0 0	0 0
14 Nov	58517.55	6681.3 ₹ 2,00,439	0 0.00	-	0 0	0 0	0 0
13 Nov	58381.95	6681.3 ₹ 2,00,439	0 0.00	-	0 0	0 0	0 0
12 Nov	58274.65	6681.3 ₹ 2,00,439	0 0.00	-	0 0	0 0	0 0
11 Nov	58138.15	6681.3 ₹ 2,00,439	0 0.00	-	0 0	0 0	0 0
10 Nov	57937.55	6681.3 ₹ 2,00,439	0 0.00	-	0 0	0 0	0 0
7 Nov	57876.80	6681.3 ₹ 2,00,439	0 0.00	-	0 0	0 0	0 0
6 Nov	57554.25	6681.3 ₹ 2,00,439	0 0.00	-	0 0	0 0	0 0
4 Nov	57827.05	6681.3 ₹ 2,00,439	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 52500 expiring on 27JAN2026

Delta for 52500 CE is 1

Historical price for 52500 CE is as follows

On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 7516.3, which was 1016.3 higher than the previous day. The implied volatity was 4105.59, the open interest changed by 0 which decreased total open position to 39

On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 6500, which was -650 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39

On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 6500, which was -650 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 6500, which was -650 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 7150, which was 122.8 higher than the previous day. The implied volatity was 37, the open interest changed by 0 which decreased total open position to 37

On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 7027.2, which was 227.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 7027.2, which was 227.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 7027.2, which was 227.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 7027.2, which was 227.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 7027.2, which was 227.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 7027.2, which was 227.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 7027.2, which was 227.2 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Dec BANKNIFTY was trading at 59171.25. The strike last trading price was 7027.2, which was 227.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 36

On 29 Dec BANKNIFTY was trading at 58932.35. The strike last trading price was 6800, which was -80 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 34

On 26 Dec BANKNIFTY was trading at 59011.35. The strike last trading price was 6880, which was -220 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 31

On 24 Dec BANKNIFTY was trading at 59183.60. The strike last trading price was 7100, which was -150 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 23 Dec BANKNIFTY was trading at 59299.55. The strike last trading price was 7250, which was 568.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BANKNIFTY was trading at 59304.00. The strike last trading price was 6681.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec BANKNIFTY was trading at 59069.20. The strike last trading price was 6681.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 6681.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 6681.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 6681.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 6681.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 6681.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 6681.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 6681.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 6681.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 6681.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 6681.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 6681.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 6681.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 6681.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 6681.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 6681.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 6681.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 6681.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 6681.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 6681.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 6681.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 6681.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 6681.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 6681.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 6681.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 6681.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 6681.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 6681.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 6681.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 6681.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 6681.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 6681.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 6681.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 27JAN2026 52500 PE
Delta: -0.01 Vega: 1.52 Theta: -2.08 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	60095.15	5.3 ₹ 159	-2.2 -66.00	31.28	1,374 41,220	13 390	511 15,330
14 Jan	59580.15	8 ₹ 240	1.15 34.50	28.59	1,396 41,880	114 3,420	483 14,490
13 Jan	59578.80	6.6 ₹ 198	-1.05 -31.50	26.89	247 7,410	-11 -330	369 11,070
12 Jan	59450.50	7.7 ₹ 231	0.4 12.00	26.48	738 22,140	0 0	381 11,430
9 Jan	59251.55	7.7 ₹ 231	1.05 31.50	23.58	1,204 36,120	-27 -810	384 11,520
8 Jan	59686.50	6.35 ₹ 190.5	0.6 18.00	23.54	1,202 36,060	3 90	417 12,510
7 Jan	59990.85	5.6 ₹ 168	-1.45 -43.50	23.42	629 18,870	-5 -150	415 12,450
6 Jan	60118.40	6.75 ₹ 202.5	-1 -30.00	23.67	533 15,990	-53 -1,590	416 12,480
5 Jan	60044.20	7.6 ₹ 228	0.3 9.00	23.39	603 18,090	136 4,080	469 14,070
2 Jan	60150.95	7.5 ₹ 225	-0.85 -25.50	22.3	767 23,010	25 750	337 10,110
1 Jan	59711.55	8.65 ₹ 259.5	-1.35 -40.50	21.23	294 8,820	-15 -450	313 9,390
31 Dec	59581.85	8.75 ₹ 262.5	-2.55 -76.50	20.68	1,144 34,320	-8 -240	331 9,930
30 Dec	59171.25	10.7 ₹ 321	-0.95 -28.50	20.02	1,713 51,390	594 17,820	726 21,780
29 Dec	58932.35	10.65 ₹ 319.5	-2.45 -73.50	19.04	36 1,080	5 150	131 3,930
26 Dec	59011.35	12.65 ₹ 379.5	-2.65 -79.50	18.82	36 1,080	3 90	127 3,810
24 Dec	59183.60	14.6 ₹ 438	-4.3 -129.00	18.91	51 1,530	26 780	124 3,720
23 Dec	59299.55	19.75 ₹ 592.5	-1.05 -31.50	19.83	27 810	10 300	98 2,940
22 Dec	59304.00	21.25 ₹ 637.5	-2 -60.00	19.8	71 2,130	43 1,290	88 2,640
19 Dec	59069.20	23.8 ₹ 714	-2.5 -75.00	18.91	15 450	1 30	46 1,380
18 Dec	58912.85	26.5 ₹ 795	2.5 75.00	18.71	15 450	-2 -60	48 1,440
17 Dec	58926.75	23 ₹ 690	0.5 15.00	-	0 0	0 0	50 1,500
16 Dec	59034.60	23 ₹ 690	0.5 15.00	18.17	32 960	11 330	54 1,620
15 Dec	59461.80	22.5 ₹ 675	-2.1 -63.00	18.79	5 150	3 90	43 1,290
12 Dec	59389.95	24.25 ₹ 727.5	-3.55 -106.50	-	0 0	0 0	40 1,200
11 Dec	59209.85	24.25 ₹ 727.5	-3.55 -106.50	17.83	9 270	0 0	40 1,200
10 Dec	58960.40	28.25 ₹ 847.5	3.3 99.00	17.54	5 150	0 0	40 1,200
9 Dec	59222.35	24.95 ₹ 748.5	0.05 1.50	-	0 0	0 0	0 0
8 Dec	59238.55	24.95 ₹ 748.5	0.05 1.50	17.49	1 30	0 0	40 1,200
5 Dec	59777.20	24.9 ₹ 747	-2.05 -61.50	18	6 180	0 0	40 1,200
4 Dec	59288.70	27.5 ₹ 825	0.85 25.50	17.35	19 570	0 0	40 1,200
3 Dec	59348.25	26.5 ₹ 795	-2 -60.00	-	31 930	-4 -120	40 1,200
2 Dec	59273.80	29 ₹ 870	-1.8 -54.00	-	0 0	-4 -120	0 0
1 Dec	59681.35	29 ₹ 870	-1.8 -54.00	17.78	19 570	-2 -60	46 1,380
28 Nov	59752.70	32 ₹ 960	-0.1 -3.00	17.75	6 180	1 30	48 1,440
27 Nov	59737.30	32 ₹ 960	-5 -150.00	17.68	28 840	-5 -150	49 1,470
26 Nov	59528.05	37 ₹ 1,110	-3.65 -109.50	17.56	26 780	11 330	55 1,650
25 Nov	58820.30	40 ₹ 1,200	-2.35 -70.50	16.43	19 570	14 420	44 1,320
24 Nov	58835.35	40 ₹ 1,200	-5 -150.00	16.23	34 1,020	18 540	30 900
21 Nov	58867.70	45 ₹ 1,350	5 150.00	16.45	3 90	0 0	12 360
20 Nov	59347.70	40 ₹ 1,200	-5.05 -151.50	16.85	5 150	3 90	12 360
19 Nov	59216.05	45.05 ₹ 1,351.5	-128.5 -3855.00	-	0 0	0 0	9 270
18 Nov	58899.25	45.05 ₹ 1,351.5	-128.5 -3855.00	16.15	15 450	9 270	9 270
17 Nov	58962.70	173.55 ₹ 5,206.5	0 0.00	6.59	0 0	0 0	0 0
14 Nov	58517.55	173.55 ₹ 5,206.5	0 0.00	6.17	0 0	0 0	0 0
13 Nov	58381.95	173.55 ₹ 5,206.5	0 0.00	6.02	0 0	0 0	0 0
12 Nov	58274.65	173.55 ₹ 5,206.5	0 0.00	5.88	0 0	0 0	0 0
11 Nov	58138.15	173.55 ₹ 5,206.5	0 0.00	5.81	0 0	0 0	0 0
10 Nov	57937.55	173.55 ₹ 5,206.5	0 0.00	5.58	0 0	0 0	0 0
7 Nov	57876.80	173.55 ₹ 5,206.5	0 0.00	-	0 0	0 0	0 0
6 Nov	57554.25	173.55 ₹ 5,206.5	0 0.00	-	0 0	0 0	0 0
4 Nov	57827.05	173.55 ₹ 5,206.5	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 52500 expiring on 27JAN2026

Delta for 52500 PE is -0.01

Historical price for 52500 PE is as follows

On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 5.3, which was -2.2 lower than the previous day. The implied volatity was 31.28, the open interest changed by 13 which increased total open position to 511

On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 8, which was 1.15 higher than the previous day. The implied volatity was 28.59, the open interest changed by 114 which increased total open position to 483

On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 6.6, which was -1.05 lower than the previous day. The implied volatity was 26.89, the open interest changed by -11 which decreased total open position to 369

On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 7.7, which was 0.4 higher than the previous day. The implied volatity was 26.48, the open interest changed by 0 which decreased total open position to 381

On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 7.7, which was 1.05 higher than the previous day. The implied volatity was 23.58, the open interest changed by -27 which decreased total open position to 384

On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 6.35, which was 0.6 higher than the previous day. The implied volatity was 23.54, the open interest changed by 3 which increased total open position to 417

On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 5.6, which was -1.45 lower than the previous day. The implied volatity was 23.42, the open interest changed by -5 which decreased total open position to 415

On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 6.75, which was -1 lower than the previous day. The implied volatity was 23.67, the open interest changed by -53 which decreased total open position to 416

On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 7.6, which was 0.3 higher than the previous day. The implied volatity was 23.39, the open interest changed by 136 which increased total open position to 469

On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 7.5, which was -0.85 lower than the previous day. The implied volatity was 22.3, the open interest changed by 25 which increased total open position to 337

On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 8.65, which was -1.35 lower than the previous day. The implied volatity was 21.23, the open interest changed by -15 which decreased total open position to 313

On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 8.75, which was -2.55 lower than the previous day. The implied volatity was 20.68, the open interest changed by -8 which decreased total open position to 331

On 30 Dec BANKNIFTY was trading at 59171.25. The strike last trading price was 10.7, which was -0.95 lower than the previous day. The implied volatity was 20.02, the open interest changed by 594 which increased total open position to 726

On 29 Dec BANKNIFTY was trading at 58932.35. The strike last trading price was 10.65, which was -2.45 lower than the previous day. The implied volatity was 19.04, the open interest changed by 5 which increased total open position to 131

On 26 Dec BANKNIFTY was trading at 59011.35. The strike last trading price was 12.65, which was -2.65 lower than the previous day. The implied volatity was 18.82, the open interest changed by 3 which increased total open position to 127

On 24 Dec BANKNIFTY was trading at 59183.60. The strike last trading price was 14.6, which was -4.3 lower than the previous day. The implied volatity was 18.91, the open interest changed by 26 which increased total open position to 124

On 23 Dec BANKNIFTY was trading at 59299.55. The strike last trading price was 19.75, which was -1.05 lower than the previous day. The implied volatity was 19.83, the open interest changed by 10 which increased total open position to 98

On 22 Dec BANKNIFTY was trading at 59304.00. The strike last trading price was 21.25, which was -2 lower than the previous day. The implied volatity was 19.8, the open interest changed by 43 which increased total open position to 88

On 19 Dec BANKNIFTY was trading at 59069.20. The strike last trading price was 23.8, which was -2.5 lower than the previous day. The implied volatity was 18.91, the open interest changed by 1 which increased total open position to 46

On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 26.5, which was 2.5 higher than the previous day. The implied volatity was 18.71, the open interest changed by -2 which decreased total open position to 48

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 23, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 23, which was 0.5 higher than the previous day. The implied volatity was 18.17, the open interest changed by 11 which increased total open position to 54

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 22.5, which was -2.1 lower than the previous day. The implied volatity was 18.79, the open interest changed by 3 which increased total open position to 43

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 24.25, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 24.25, which was -3.55 lower than the previous day. The implied volatity was 17.83, the open interest changed by 0 which decreased total open position to 40

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 28.25, which was 3.3 higher than the previous day. The implied volatity was 17.54, the open interest changed by 0 which decreased total open position to 40

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 24.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 24.95, which was 0.05 higher than the previous day. The implied volatity was 17.49, the open interest changed by 0 which decreased total open position to 40

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 24.9, which was -2.05 lower than the previous day. The implied volatity was 18, the open interest changed by 0 which decreased total open position to 40

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 27.5, which was 0.85 higher than the previous day. The implied volatity was 17.35, the open interest changed by 0 which decreased total open position to 40

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 26.5, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 40

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 29, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 29, which was -1.8 lower than the previous day. The implied volatity was 17.78, the open interest changed by -2 which decreased total open position to 46

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 32, which was -0.1 lower than the previous day. The implied volatity was 17.75, the open interest changed by 1 which increased total open position to 48

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 32, which was -5 lower than the previous day. The implied volatity was 17.68, the open interest changed by -5 which decreased total open position to 49

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 37, which was -3.65 lower than the previous day. The implied volatity was 17.56, the open interest changed by 11 which increased total open position to 55

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 40, which was -2.35 lower than the previous day. The implied volatity was 16.43, the open interest changed by 14 which increased total open position to 44

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 40, which was -5 lower than the previous day. The implied volatity was 16.23, the open interest changed by 18 which increased total open position to 30

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 45, which was 5 higher than the previous day. The implied volatity was 16.45, the open interest changed by 0 which decreased total open position to 12

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 40, which was -5.05 lower than the previous day. The implied volatity was 16.85, the open interest changed by 3 which increased total open position to 12

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 45.05, which was -128.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 45.05, which was -128.5 lower than the previous day. The implied volatity was 16.15, the open interest changed by 9 which increased total open position to 9

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 173.55, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 173.55, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 173.55, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 173.55, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 173.55, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 173.55, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 173.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 173.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 173.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD