BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
24 Apr 2026 04:10 PM IST
| BANKNIFTY 28-Apr-2026 (4d) 52500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0.07
Theta: -35.78
Gamma: 0.00005
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 56089.75 | 3686.6 | -150.20000000000027 | 40.36 | 210 | -27 | 3,564 | |||||||||
| 23 Apr | 56305.00 | 3858.85 | -857.1500000000001 | 31.4 | 266 | -140 | 3,592 | |||||||||
| 22 Apr | 57124.45 | 4715 | -164.05000000000018 | 31.22 | 52 | -26 | 3,738 | |||||||||
| 21 Apr | 57371.45 | 4914.7 | 744.5999999999995 | 29.53 | 585 | 6 | 4,297 | |||||||||
| 20 Apr | 56582.35 | 4090 | -105.10000000000036 | 31.82 | 295 | -191 | 4,289 | |||||||||
| 17 Apr | 56565.70 | 4200 | 416.0500000000002 | 23.33 | 202 | -108 | 4,487 | |||||||||
| 16 Apr | 56086.40 | 3730.4 | -338.1500000000001 | 24.86 | 159 | -87 | 4,596 | |||||||||
| 15 Apr | 56301.95 | 3997.6 | 508.6500000000001 | 29.22 | 147 | -58 | 4,684 | |||||||||
| 13 Apr | 55605.05 | 3515.8 | -236.0999999999999 | 31.23 | 272 | -106 | 4,742 | |||||||||
| 10 Apr | 55912.75 | 3773 | 803.25 | 25.95 | 378 | -59 | 4,850 | |||||||||
| 9 Apr | 54821.70 | 2960 | -706.6999999999998 | 28.27 | 1,054 | -280 | 4,913 | |||||||||
| 8 Apr | 55703.90 | 3704.6 | 2013.65 | 23.1 | 5,838 | -2,602 | 5,219 | |||||||||
| 7 Apr | 52716.25 | 1677 | -75.85 | 28.02 | 41,387 | 819 | 7,988 | |||||||||
| 6 Apr | 52609.10 | 1760.4 | 481.85 | 30.25 | 29,907 | 1,272 | 7,216 | |||||||||
| 2 Apr | 51548.75 | 1281.55 | 24.6 | 28.03 | 15,062 | 430 | 5,917 | |||||||||
| 1 Apr | 51448.65 | 1263.15 | 261.85 | 27.4 | 16,749 | 1,199 | 5,525 | |||||||||
| 30 Mar | 50275.35 | 1050 | -826.3 | 30.83 | 6,298 | 695 | 4,332 | |||||||||
| 27 Mar | 52274.60 | 1854.95 | -861.55 | 27.51 | 5,808 | 1,841 | 3,602 | |||||||||
| 25 Mar | 53708.10 | 2696.6 | 547.3 | 27 | 1,287 | -314 | 1,767 | |||||||||
| 24 Mar | 52605.65 | 2265.8 | 543.25 | 28.89 | 4,242 | 767 | 2,075 | |||||||||
| 23 Mar | 51437.75 | 1669.8 | -980.2 | 29.75 | 3,139 | 1,255 | 1,293 | |||||||||
| 20 Mar | 53427.05 | 2650 | -71.15 | 26.09 | 14 | 3 | 37 | |||||||||
| 19 Mar | 53451.00 | 2721.15 | -1135.05 | 24.52 | 39 | -1 | 33 | |||||||||
| 18 Mar | 55326.05 | 3856.2 | 522.2 | 22.47 | 47 | 14 | 35 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 54876.00 | 3334 | 434 | 19.4 | 1 | 0 | 22 | |||||||||
| 16 Mar | 54413.40 | 2900 | -178.75 | 18.98 | 11 | 2 | 21 | |||||||||
| 13 Mar | 53757.85 | 2993.25 | -910.2 | 25.07 | 18 | 8 | 18 | |||||||||
| 12 Mar | 55100.95 | 3903.45 | -696.55 | 23.32 | 5 | -1 | 11 | |||||||||
| 11 Mar | 55735.75 | 4600 | -93.05 | 27.58 | 2 | 0 | 10 | |||||||||
| 10 Mar | 56950.80 | 4693.05 | -1306.95 | - | 6 | 0 | 10 | |||||||||
| 9 Mar | 56019.80 | 4693.05 | -1306.95 | 23.63 | 6 | 2 | 10 | |||||||||
| 6 Mar | 57783.25 | 6000 | -3210 | 10.01 | 1 | 0 | 7 | |||||||||
| 5 Mar | 59055.85 | 9210 | 1631.15 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 58755.25 | 9210 | 1631.15 | - | 0 | 0 | 7 | |||||||||
| 2 Mar | 59839.65 | 9210 | 1631.15 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 9210 | 1631.15 | - | 0 | 0 | 7 | |||||||||
| 26 Feb | 61187.70 | 9210 | 1631.15 | - | 0 | 0 | 7 | |||||||||
| 25 Feb | 61043.35 | 9210 | 1631.15 | - | 0 | 0 | 7 | |||||||||
| 24 Feb | 61047.30 | 9210 | 1631.15 | - | 0 | 0 | 7 | |||||||||
| 23 Feb | 61264.25 | 9210 | 1631.15 | - | 0 | 0 | 7 | |||||||||
| 20 Feb | 61172.00 | 9210 | 1631.15 | - | 0 | 0 | 7 | |||||||||
| 19 Feb | 60739.55 | 9210 | 1631.15 | 21.75 | 7 | 0 | 0 | |||||||||
| 18 Feb | 61550.80 | 7578.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 61174.00 | 7578.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 60949.10 | 7578.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 52500 expiring on 28APR2026
Delta for 52500 CE is 0.94
Historical price for 52500 CE is as follows
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 3686.6, which was -150.20000000000027 lower than the previous day. The implied volatity was 40.36, the open interest changed by -27 which decreased total open position to 3564
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 3858.85, which was -857.1500000000001 lower than the previous day. The implied volatity was 31.4, the open interest changed by -140 which decreased total open position to 3592
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 4715, which was -164.05000000000018 lower than the previous day. The implied volatity was 31.22, the open interest changed by -26 which decreased total open position to 3738
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 4914.7, which was 744.5999999999995 higher than the previous day. The implied volatity was 29.53, the open interest changed by 6 which increased total open position to 4297
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 4090, which was -105.10000000000036 lower than the previous day. The implied volatity was 31.82, the open interest changed by -191 which decreased total open position to 4289
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 4200, which was 416.0500000000002 higher than the previous day. The implied volatity was 23.33, the open interest changed by -108 which decreased total open position to 4487
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 3730.4, which was -338.1500000000001 lower than the previous day. The implied volatity was 24.86, the open interest changed by -87 which decreased total open position to 4596
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 3997.6, which was 508.6500000000001 higher than the previous day. The implied volatity was 29.22, the open interest changed by -58 which decreased total open position to 4684
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 3515.8, which was -236.0999999999999 lower than the previous day. The implied volatity was 31.23, the open interest changed by -106 which decreased total open position to 4742
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 3773, which was 803.25 higher than the previous day. The implied volatity was 25.95, the open interest changed by -59 which decreased total open position to 4850
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 2960, which was -706.6999999999998 lower than the previous day. The implied volatity was 28.27, the open interest changed by -280 which decreased total open position to 4913
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 3704.6, which was 2013.65 higher than the previous day. The implied volatity was 23.1, the open interest changed by -2602 which decreased total open position to 5219
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 1677, which was -75.85 lower than the previous day. The implied volatity was 28.02, the open interest changed by 819 which increased total open position to 7988
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 1760.4, which was 481.85 higher than the previous day. The implied volatity was 30.25, the open interest changed by 1272 which increased total open position to 7216
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 1281.55, which was 24.6 higher than the previous day. The implied volatity was 28.03, the open interest changed by 430 which increased total open position to 5917
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 1263.15, which was 261.85 higher than the previous day. The implied volatity was 27.4, the open interest changed by 1199 which increased total open position to 5525
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 1050, which was -826.3 lower than the previous day. The implied volatity was 30.83, the open interest changed by 695 which increased total open position to 4332
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 1854.95, which was -861.55 lower than the previous day. The implied volatity was 27.51, the open interest changed by 1841 which increased total open position to 3602
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 2696.6, which was 547.3 higher than the previous day. The implied volatity was 27, the open interest changed by -314 which decreased total open position to 1767
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 2265.8, which was 543.25 higher than the previous day. The implied volatity was 28.89, the open interest changed by 767 which increased total open position to 2075
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 1669.8, which was -980.2 lower than the previous day. The implied volatity was 29.75, the open interest changed by 1255 which increased total open position to 1293
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 2650, which was -71.15 lower than the previous day. The implied volatity was 26.09, the open interest changed by 3 which increased total open position to 37
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 2721.15, which was -1135.05 lower than the previous day. The implied volatity was 24.52, the open interest changed by -1 which decreased total open position to 33
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 3856.2, which was 522.2 higher than the previous day. The implied volatity was 22.47, the open interest changed by 14 which increased total open position to 35
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 3334, which was 434 higher than the previous day. The implied volatity was 19.4, the open interest changed by 0 which decreased total open position to 22
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 2900, which was -178.75 lower than the previous day. The implied volatity was 18.98, the open interest changed by 2 which increased total open position to 21
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 2993.25, which was -910.2 lower than the previous day. The implied volatity was 25.07, the open interest changed by 8 which increased total open position to 18
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 3903.45, which was -696.55 lower than the previous day. The implied volatity was 23.32, the open interest changed by -1 which decreased total open position to 11
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 4600, which was -93.05 lower than the previous day. The implied volatity was 27.58, the open interest changed by 0 which decreased total open position to 10
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 4693.05, which was -1306.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 4693.05, which was -1306.95 lower than the previous day. The implied volatity was 23.63, the open interest changed by 2 which increased total open position to 10
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 6000, which was -3210 lower than the previous day. The implied volatity was 10.01, the open interest changed by 0 which decreased total open position to 7
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 9210, which was 1631.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 9210, which was 1631.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 9210, which was 1631.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 9210, which was 1631.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 9210, which was 1631.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 9210, which was 1631.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 9210, which was 1631.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 9210, which was 1631.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 9210, which was 1631.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 9210, which was 1631.15 higher than the previous day. The implied volatity was 21.75, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 7578.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 7578.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 7578.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28-Apr-2026 (4d) 52500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.02
Theta: -0.77
Gamma: 0.00002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 56089.75 | 10.5 | -1.4499999999999993 | 28.9 | 61,080 | 3,124 | 14,302 |
| 23 Apr | 56305.00 | 10.4 | -3.6999999999999993 | 27.35 | 44,421 | -3,638 | 11,184 |
| 22 Apr | 57124.45 | 13.9 | -10.6 | 30.65 | 50,361 | -1,763 | 14,858 |
| 21 Apr | 57371.45 | 25.7 | -36.900000000000006 | 32.66 | 40,175 | 688 | 17,164 |
| 20 Apr | 56582.35 | 64.4 | 9.550000000000004 | 31.77 | 47,504 | 5,508 | 16,464 |
| 17 Apr | 56565.70 | 52.4 | -64.44999999999999 | 26.33 | 25,072 | 755 | 10,957 |
| 16 Apr | 56086.40 | 120.1 | -15.150000000000006 | 27.64 | 26,285 | 1,063 | 10,209 |
| 15 Apr | 56301.95 | 136.05 | -160.3 | 28.58 | 15,770 | 126 | 9,153 |
| 13 Apr | 55605.05 | 293.6 | 60.150000000000034 | 29.83 | 18,436 | 1,629 | 9,182 |
| 10 Apr | 55912.75 | 235 | -185.89999999999998 | 27.27 | 14,383 | 60 | 7,566 |
| 9 Apr | 54821.70 | 419.4 | 135.79999999999995 | 26.43 | 16,025 | 299 | 7,509 |
| 8 Apr | 55703.90 | 270.05 | -1042.1 | 27.23 | 26,268 | -134 | 7,209 |
| 7 Apr | 52716.25 | 1333.1 | -44.5 | 31.41 | 31,198 | 501 | 7,566 |
| 6 Apr | 52609.10 | 1389.45 | -561.2 | 30.84 | 16,895 | 2,504 | 6,802 |
| 2 Apr | 51548.75 | 1884.75 | -70.6 | 28.76 | 2,174 | -192 | 4,304 |
| 1 Apr | 51448.65 | 1930.95 | -898.05 | 28.81 | 6,598 | 876 | 4,502 |
| 30 Mar | 50275.35 | 2709.9 | 901.3 | 30.24 | 4,619 | -405 | 3,639 |
| 27 Mar | 52274.60 | 1838.15 | 705.85 | 32.27 | 8,558 | 1,616 | 4,062 |
| 25 Mar | 53708.10 | 1126 | -462 | 28.67 | 2,295 | -155 | 2,447 |
| 24 Mar | 52605.65 | 1537.2 | -794.8 | 29.16 | 4,439 | 1,122 | 2,593 |
| 23 Mar | 51437.75 | 2424 | 1168.2 | 33.1 | 3,756 | 956 | 1,488 |
| 20 Mar | 53427.05 | 1242.3 | 27.5 | 27.72 | 1,312 | 155 | 498 |
| 19 Mar | 53451.00 | 1201.2 | 651.4 | 27.98 | 1,162 | 76 | 327 |
| 18 Mar | 55326.05 | 553.4 | -190.1 | 24.51 | 659 | 68 | 253 |
| 17 Mar | 54876.00 | 736.7 | -214.2 | 25.57 | 487 | 73 | 185 |
| 16 Mar | 54413.40 | 1002.8 | 933.4 | 27.2 | 186 | 106 | 106 |
| 13 Mar | 53757.85 | 69.4 | 0 | 2.3 | 0 | 0 | 0 |
| 12 Mar | 55100.95 | 69.4 | 0 | 3.8 | 0 | 0 | 0 |
| 11 Mar | 55735.75 | 69.4 | 0 | 4.35 | 0 | 0 | 0 |
| 10 Mar | 56950.80 | 69.4 | 0 | 5.65 | 0 | 0 | 0 |
| 9 Mar | 56019.80 | 69.4 | 0 | 4.63 | 0 | 0 | 0 |
| 6 Mar | 57783.25 | 69.4 | 0 | 6.23 | 0 | 0 | 0 |
| 5 Mar | 59055.85 | 69.4 | 0 | 7.23 | 0 | 0 | 0 |
| 4 Mar | 58755.25 | 69.4 | 0 | 7.03 | 0 | 0 | 0 |
| 2 Mar | 59839.65 | 69.4 | 0 | 8.18 | 0 | 0 | 0 |
| 27 Feb | 60529.00 | 69.4 | 0 | 8.54 | 0 | 0 | 0 |
| 26 Feb | 61187.70 | 69.4 | 0 | 8.95 | 0 | 0 | 0 |
| 25 Feb | 61043.35 | 69.4 | 0 | 8.83 | 0 | 0 | 0 |
| 24 Feb | 61047.30 | 69.4 | 0 | 8.83 | 0 | 0 | 0 |
| 23 Feb | 61264.25 | 69.4 | 0 | 8.94 | 0 | 0 | 0 |
| 20 Feb | 61172.00 | 69.4 | 0 | 8.79 | 0 | 0 | 0 |
| 19 Feb | 60739.55 | 69.4 | 0 | 8.08 | 0 | 0 | 0 |
| 18 Feb | 61550.80 | 69.4 | 0 | 8.92 | 0 | 0 | 0 |
| 17 Feb | 61174.00 | 69.4 | 0 | 8.2 | 0 | 0 | 0 |
| 16 Feb | 60949.10 | 69.4 | 0 | 8.07 | 0 | 0 | 0 |
For Nifty Bank - strike price 52500 expiring on 28APR2026
Delta for 52500 PE is -0.02
Historical price for 52500 PE is as follows
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 10.5, which was -1.4499999999999993 lower than the previous day. The implied volatity was 28.9, the open interest changed by 3124 which increased total open position to 14302
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 10.4, which was -3.6999999999999993 lower than the previous day. The implied volatity was 27.35, the open interest changed by -3638 which decreased total open position to 11184
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 13.9, which was -10.6 lower than the previous day. The implied volatity was 30.65, the open interest changed by -1763 which decreased total open position to 14858
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 25.7, which was -36.900000000000006 lower than the previous day. The implied volatity was 32.66, the open interest changed by 688 which increased total open position to 17164
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 64.4, which was 9.550000000000004 higher than the previous day. The implied volatity was 31.77, the open interest changed by 5508 which increased total open position to 16464
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 52.4, which was -64.44999999999999 lower than the previous day. The implied volatity was 26.33, the open interest changed by 755 which increased total open position to 10957
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 120.1, which was -15.150000000000006 lower than the previous day. The implied volatity was 27.64, the open interest changed by 1063 which increased total open position to 10209
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 136.05, which was -160.3 lower than the previous day. The implied volatity was 28.58, the open interest changed by 126 which increased total open position to 9153
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 293.6, which was 60.150000000000034 higher than the previous day. The implied volatity was 29.83, the open interest changed by 1629 which increased total open position to 9182
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 235, which was -185.89999999999998 lower than the previous day. The implied volatity was 27.27, the open interest changed by 60 which increased total open position to 7566
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 419.4, which was 135.79999999999995 higher than the previous day. The implied volatity was 26.43, the open interest changed by 299 which increased total open position to 7509
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 270.05, which was -1042.1 lower than the previous day. The implied volatity was 27.23, the open interest changed by -134 which decreased total open position to 7209
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 1333.1, which was -44.5 lower than the previous day. The implied volatity was 31.41, the open interest changed by 501 which increased total open position to 7566
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 1389.45, which was -561.2 lower than the previous day. The implied volatity was 30.84, the open interest changed by 2504 which increased total open position to 6802
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 1884.75, which was -70.6 lower than the previous day. The implied volatity was 28.76, the open interest changed by -192 which decreased total open position to 4304
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 1930.95, which was -898.05 lower than the previous day. The implied volatity was 28.81, the open interest changed by 876 which increased total open position to 4502
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 2709.9, which was 901.3 higher than the previous day. The implied volatity was 30.24, the open interest changed by -405 which decreased total open position to 3639
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 1838.15, which was 705.85 higher than the previous day. The implied volatity was 32.27, the open interest changed by 1616 which increased total open position to 4062
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 1126, which was -462 lower than the previous day. The implied volatity was 28.67, the open interest changed by -155 which decreased total open position to 2447
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 1537.2, which was -794.8 lower than the previous day. The implied volatity was 29.16, the open interest changed by 1122 which increased total open position to 2593
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 2424, which was 1168.2 higher than the previous day. The implied volatity was 33.1, the open interest changed by 956 which increased total open position to 1488
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 1242.3, which was 27.5 higher than the previous day. The implied volatity was 27.72, the open interest changed by 155 which increased total open position to 498
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 1201.2, which was 651.4 higher than the previous day. The implied volatity was 27.98, the open interest changed by 76 which increased total open position to 327
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 553.4, which was -190.1 lower than the previous day. The implied volatity was 24.51, the open interest changed by 68 which increased total open position to 253
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 736.7, which was -214.2 lower than the previous day. The implied volatity was 25.57, the open interest changed by 73 which increased total open position to 185
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 1002.8, which was 933.4 higher than the previous day. The implied volatity was 27.2, the open interest changed by 106 which increased total open position to 106
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 69.4, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 69.4, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 69.4, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 69.4, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 69.4, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 69.4, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 69.4, which was 0 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 69.4, which was 0 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 69.4, which was 0 lower than the previous day. The implied volatity was 8.18, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 69.4, which was 0 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 69.4, which was 0 lower than the previous day. The implied volatity was 8.95, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 69.4, which was 0 lower than the previous day. The implied volatity was 8.83, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 69.4, which was 0 lower than the previous day. The implied volatity was 8.83, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 69.4, which was 0 lower than the previous day. The implied volatity was 8.94, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 69.4, which was 0 lower than the previous day. The implied volatity was 8.79, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 69.4, which was 0 lower than the previous day. The implied volatity was 8.08, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 69.4, which was 0 lower than the previous day. The implied volatity was 8.92, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 69.4, which was 0 lower than the previous day. The implied volatity was 8.2, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 69.4, which was 0 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0
