BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 52400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 59.69
Theta: -17.55
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 575 | -18.70 | 14.04 | 41,872 | 2,616 | 6,192 | |||
| 24 Dec | 51233.00 | 593.7 | -51.30 | 13.24 | 8,047 | 1,332 | 3,579 | |||
| 23 Dec | 51317.60 | 645 | 58.20 | 13.72 | 2,654 | 48 | 2,293 | |||
| 20 Dec | 50759.20 | 586.8 | -372.05 | 14.68 | 3,539 | 723 | 2,235 | |||
| 19 Dec | 51575.70 | 958.85 | -279.20 | 15.30 | 2,365 | 693 | 1,555 | |||
| 18 Dec | 52139.55 | 1238.05 | -458.80 | 14.54 | 2,355 | 608 | 862 | |||
| 17 Dec | 52834.80 | 1696.85 | -381.85 | 15.73 | 78 | 46 | 251 | |||
| 16 Dec | 53581.35 | 2078.7 | -4.35 | 13.47 | 3 | 1 | 205 | |||
| 13 Dec | 53583.80 | 2083.05 | 88.05 | 10.65 | 1,058 | 27 | 204 | |||
| 12 Dec | 53216.45 | 1995 | -176.60 | 14.18 | 12 | -11 | 178 | |||
| 11 Dec | 53391.35 | 2171.6 | -7.75 | 14.69 | 35 | 9 | 190 | |||
| 10 Dec | 53577.70 | 2179.35 | 87.25 | 11.73 | 112 | -79 | 182 | |||
| 9 Dec | 53407.75 | 2092.1 | -160.05 | 12.51 | 7 | 1 | 261 | |||
| 6 Dec | 53509.50 | 2252.15 | -3.55 | 13.31 | 3 | 0 | 261 | |||
| 5 Dec | 53603.55 | 2255.7 | 208.35 | 11.64 | 179 | -11 | 257 | |||
| 4 Dec | 53266.90 | 2047.35 | 355.80 | 12.60 | 73 | -27 | 266 | |||
| 3 Dec | 52695.75 | 1691.55 | 306.55 | 12.98 | 743 | -114 | 294 | |||
| 2 Dec | 52109.00 | 1385 | 10.45 | 13.24 | 185 | 40 | 400 | |||
| 29 Nov | 52055.60 | 1374.55 | 11.70 | 13.16 | 428 | 110 | 367 | |||
| 28 Nov | 51906.85 | 1362.85 | -142.15 | 13.10 | 764 | 152 | 259 | |||
| 27 Nov | 52301.80 | 1505 | 66.10 | 12.35 | 142 | 20 | 106 | |||
| 26 Nov | 52191.50 | 1438.9 | -63.10 | 12.23 | 32 | 8 | 86 | |||
| 25 Nov | 52207.50 | 1502 | 444.60 | 12.70 | 82 | 54 | 78 | |||
| 22 Nov | 51135.40 | 1057.4 | 180.85 | 13.79 | 7 | 2 | 26 | |||
| 21 Nov | 50372.90 | 876.55 | 41.75 | 14.77 | 1 | 0 | 23 | |||
| 19 Nov | 50626.50 | 834.8 | -342.80 | 12.66 | 4 | 2 | 23 | |||
| 18 Nov | 50363.80 | 1177.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 1177.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 50088.35 | 1177.6 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 12 Nov | 51157.80 | 1177.6 | -510.20 | 13.36 | 24 | 2 | 21 | |||
| 11 Nov | 51876.75 | 1687.8 | 87.80 | 14.68 | 5 | 0 | 14 | |||
| 8 Nov | 51561.20 | 1600 | 0.00 | 14.95 | 2 | 1 | 13 | |||
| 7 Nov | 51916.50 | 1600 | -351.00 | 12.61 | 8 | 4 | 11 | |||
| 6 Nov | 52317.40 | 1951 | -353.60 | 12.87 | 10 | 7 | 7 | |||
| 5 Nov | 52207.25 | 2304.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 2304.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 2304.6 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 2304.60 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 52400 expiring on 29JAN2025
Delta for 52400 CE is 0.38
Historical price for 52400 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 575, which was -18.70 lower than the previous day. The implied volatity was 14.04, the open interest changed by 2616 which increased total open position to 6192
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 593.7, which was -51.30 lower than the previous day. The implied volatity was 13.24, the open interest changed by 1332 which increased total open position to 3579
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 645, which was 58.20 higher than the previous day. The implied volatity was 13.72, the open interest changed by 48 which increased total open position to 2293
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 586.8, which was -372.05 lower than the previous day. The implied volatity was 14.68, the open interest changed by 723 which increased total open position to 2235
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 958.85, which was -279.20 lower than the previous day. The implied volatity was 15.30, the open interest changed by 693 which increased total open position to 1555
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 1238.05, which was -458.80 lower than the previous day. The implied volatity was 14.54, the open interest changed by 608 which increased total open position to 862
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 1696.85, which was -381.85 lower than the previous day. The implied volatity was 15.73, the open interest changed by 46 which increased total open position to 251
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 2078.7, which was -4.35 lower than the previous day. The implied volatity was 13.47, the open interest changed by 1 which increased total open position to 205
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 2083.05, which was 88.05 higher than the previous day. The implied volatity was 10.65, the open interest changed by 27 which increased total open position to 204
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 1995, which was -176.60 lower than the previous day. The implied volatity was 14.18, the open interest changed by -11 which decreased total open position to 178
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 2171.6, which was -7.75 lower than the previous day. The implied volatity was 14.69, the open interest changed by 9 which increased total open position to 190
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 2179.35, which was 87.25 higher than the previous day. The implied volatity was 11.73, the open interest changed by -79 which decreased total open position to 182
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 2092.1, which was -160.05 lower than the previous day. The implied volatity was 12.51, the open interest changed by 1 which increased total open position to 261
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 2252.15, which was -3.55 lower than the previous day. The implied volatity was 13.31, the open interest changed by 0 which decreased total open position to 261
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 2255.7, which was 208.35 higher than the previous day. The implied volatity was 11.64, the open interest changed by -11 which decreased total open position to 257
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 2047.35, which was 355.80 higher than the previous day. The implied volatity was 12.60, the open interest changed by -27 which decreased total open position to 266
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1691.55, which was 306.55 higher than the previous day. The implied volatity was 12.98, the open interest changed by -114 which decreased total open position to 294
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1385, which was 10.45 higher than the previous day. The implied volatity was 13.24, the open interest changed by 40 which increased total open position to 400
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1374.55, which was 11.70 higher than the previous day. The implied volatity was 13.16, the open interest changed by 110 which increased total open position to 367
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1362.85, which was -142.15 lower than the previous day. The implied volatity was 13.10, the open interest changed by 152 which increased total open position to 259
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 1505, which was 66.10 higher than the previous day. The implied volatity was 12.35, the open interest changed by 20 which increased total open position to 106
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1438.9, which was -63.10 lower than the previous day. The implied volatity was 12.23, the open interest changed by 8 which increased total open position to 86
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1502, which was 444.60 higher than the previous day. The implied volatity was 12.70, the open interest changed by 54 which increased total open position to 78
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1057.4, which was 180.85 higher than the previous day. The implied volatity was 13.79, the open interest changed by 2 which increased total open position to 26
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 876.55, which was 41.75 higher than the previous day. The implied volatity was 14.77, the open interest changed by 0 which decreased total open position to 23
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 834.8, which was -342.80 lower than the previous day. The implied volatity was 12.66, the open interest changed by 2 which increased total open position to 23
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1177.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1177.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1177.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1177.6, which was -510.20 lower than the previous day. The implied volatity was 13.36, the open interest changed by 2 which increased total open position to 21
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1687.8, which was 87.80 higher than the previous day. The implied volatity was 14.68, the open interest changed by 0 which decreased total open position to 14
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1600, which was 0.00 lower than the previous day. The implied volatity was 14.95, the open interest changed by 1 which increased total open position to 13
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1600, which was -351.00 lower than the previous day. The implied volatity was 12.61, the open interest changed by 4 which increased total open position to 11
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1951, which was -353.60 lower than the previous day. The implied volatity was 12.87, the open interest changed by 7 which increased total open position to 7
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2304.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2304.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2304.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 2304.60, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 52400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.60
Vega: 60.31
Theta: -5.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 1380 | 168.10 | 15.77 | 6,965 | 780 | 2,914 |
| 24 Dec | 51233.00 | 1211.9 | -70.35 | 13.73 | 2,011 | 811 | 2,138 |
| 23 Dec | 51317.60 | 1282.25 | -435.50 | 14.87 | 626 | -44 | 1,327 |
| 20 Dec | 50759.20 | 1717.75 | 548.15 | 17.30 | 1,699 | -458 | 1,372 |
| 19 Dec | 51575.70 | 1169.6 | 256.60 | 15.40 | 2,273 | 196 | 1,928 |
| 18 Dec | 52139.55 | 913 | 229.40 | 15.69 | 7,419 | -2,202 | 1,731 |
| 17 Dec | 52834.80 | 683.6 | 186.40 | 15.55 | 747 | -12 | 3,938 |
| 16 Dec | 53581.35 | 497.2 | 1.70 | 15.90 | 863 | -47 | 3,944 |
| 13 Dec | 53583.80 | 495.5 | -91.05 | 16.12 | 7,338 | 3,213 | 3,955 |
| 12 Dec | 53216.45 | 586.55 | 11.55 | 15.71 | 317 | 35 | 743 |
| 11 Dec | 53391.35 | 575 | -2.35 | 16.17 | 403 | 230 | 709 |
| 10 Dec | 53577.70 | 577.35 | -38.65 | 17.02 | 174 | 80 | 479 |
| 9 Dec | 53407.75 | 616 | 37.45 | 16.70 | 171 | 91 | 400 |
| 6 Dec | 53509.50 | 578.55 | -19.30 | 16.14 | 484 | 62 | 309 |
| 5 Dec | 53603.55 | 597.85 | -88.80 | 16.81 | 455 | -154 | 247 |
| 4 Dec | 53266.90 | 686.65 | -190.20 | 16.47 | 391 | -121 | 432 |
| 3 Dec | 52695.75 | 876.85 | -203.10 | 16.48 | 927 | 288 | 556 |
| 2 Dec | 52109.00 | 1079.95 | 8.95 | 16.19 | 219 | 27 | 271 |
| 29 Nov | 52055.60 | 1071 | -19.00 | 15.43 | 356 | 95 | 241 |
| 28 Nov | 51906.85 | 1090 | 112.40 | 15.40 | 310 | 41 | 148 |
| 27 Nov | 52301.80 | 977.6 | -91.10 | 15.54 | 85 | 39 | 110 |
| 26 Nov | 52191.50 | 1068.7 | -90.10 | 16.01 | 29 | 9 | 64 |
| 25 Nov | 52207.50 | 1158.8 | -795.80 | 17.07 | 73 | 55 | 55 |
| 22 Nov | 51135.40 | 1954.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 1954.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 1954.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 1954.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 1954.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 1954.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 1954.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 1954.6 | 0.00 | 0.53 | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 1954.6 | 0.00 | 0.30 | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 1954.6 | 0.00 | 0.65 | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 1954.6 | 0.00 | 1.13 | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 1954.6 | 0.00 | 0.87 | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 1954.6 | 0.00 | 0.06 | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 1954.6 | 0.00 | 0.50 | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 1954.60 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 52400 expiring on 29JAN2025
Delta for 52400 PE is -0.60
Historical price for 52400 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 1380, which was 168.10 higher than the previous day. The implied volatity was 15.77, the open interest changed by 780 which increased total open position to 2914
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 1211.9, which was -70.35 lower than the previous day. The implied volatity was 13.73, the open interest changed by 811 which increased total open position to 2138
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 1282.25, which was -435.50 lower than the previous day. The implied volatity was 14.87, the open interest changed by -44 which decreased total open position to 1327
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 1717.75, which was 548.15 higher than the previous day. The implied volatity was 17.30, the open interest changed by -458 which decreased total open position to 1372
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 1169.6, which was 256.60 higher than the previous day. The implied volatity was 15.40, the open interest changed by 196 which increased total open position to 1928
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 913, which was 229.40 higher than the previous day. The implied volatity was 15.69, the open interest changed by -2202 which decreased total open position to 1731
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 683.6, which was 186.40 higher than the previous day. The implied volatity was 15.55, the open interest changed by -12 which decreased total open position to 3938
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 497.2, which was 1.70 higher than the previous day. The implied volatity was 15.90, the open interest changed by -47 which decreased total open position to 3944
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 495.5, which was -91.05 lower than the previous day. The implied volatity was 16.12, the open interest changed by 3213 which increased total open position to 3955
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 586.55, which was 11.55 higher than the previous day. The implied volatity was 15.71, the open interest changed by 35 which increased total open position to 743
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 575, which was -2.35 lower than the previous day. The implied volatity was 16.17, the open interest changed by 230 which increased total open position to 709
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 577.35, which was -38.65 lower than the previous day. The implied volatity was 17.02, the open interest changed by 80 which increased total open position to 479
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 616, which was 37.45 higher than the previous day. The implied volatity was 16.70, the open interest changed by 91 which increased total open position to 400
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 578.55, which was -19.30 lower than the previous day. The implied volatity was 16.14, the open interest changed by 62 which increased total open position to 309
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 597.85, which was -88.80 lower than the previous day. The implied volatity was 16.81, the open interest changed by -154 which decreased total open position to 247
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 686.65, which was -190.20 lower than the previous day. The implied volatity was 16.47, the open interest changed by -121 which decreased total open position to 432
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 876.85, which was -203.10 lower than the previous day. The implied volatity was 16.48, the open interest changed by 288 which increased total open position to 556
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1079.95, which was 8.95 higher than the previous day. The implied volatity was 16.19, the open interest changed by 27 which increased total open position to 271
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1071, which was -19.00 lower than the previous day. The implied volatity was 15.43, the open interest changed by 95 which increased total open position to 241
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1090, which was 112.40 higher than the previous day. The implied volatity was 15.40, the open interest changed by 41 which increased total open position to 148
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 977.6, which was -91.10 lower than the previous day. The implied volatity was 15.54, the open interest changed by 39 which increased total open position to 110
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1068.7, which was -90.10 lower than the previous day. The implied volatity was 16.01, the open interest changed by 9 which increased total open position to 64
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1158.8, which was -795.80 lower than the previous day. The implied volatity was 17.07, the open interest changed by 55 which increased total open position to 55
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1954.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1954.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1954.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1954.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1954.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1954.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1954.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1954.6, which was 0.00 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1954.6, which was 0.00 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1954.6, which was 0.00 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1954.6, which was 0.00 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1954.6, which was 0.00 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1954.6, which was 0.00 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1954.6, which was 0.00 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 1954.60, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
