BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
24 Apr 2026 04:10 PM IST
| BANKNIFTY 28-Apr-2026 (4d) 52400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0.08
Theta: -40.58
Gamma: 0.00005
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 56089.75 | 3825 | -108.75 | 42.97 | 28 | -20 | 567 | |||||||||
| 23 Apr | 56305.00 | 3892.5 | -1107.5 | 28.38 | 17 | -11 | 587 | |||||||||
| 22 Apr | 57124.45 | 5000 | 50 | 31.87 | 7 | 0 | 599 | |||||||||
| 21 Apr | 57371.45 | 4950 | 730 | 33.28 | 9 | -5 | 599 | |||||||||
| 20 Apr | 56582.35 | 4220 | -109.05000000000018 | 31.99 | 12 | -6 | 604 | |||||||||
| 17 Apr | 56565.70 | 4383.05 | 283.0500000000002 | 28.61 | 7 | -5 | 611 | |||||||||
| 16 Apr | 56086.40 | 4100 | -19.300000000000182 | 30.81 | 96 | -70 | 616 | |||||||||
| 15 Apr | 56301.95 | 4119.3 | 506.0500000000002 | 28.01 | 12 | 6 | 686 | |||||||||
| 13 Apr | 55605.05 | 3629.05 | -242.29999999999973 | 30.19 | 41 | -6 | 682 | |||||||||
| 10 Apr | 55912.75 | 3870 | 752.9000000000001 | 25.88 | 21 | -11 | 689 | |||||||||
| 9 Apr | 54821.70 | 3117.1 | -606 | 29.61 | 47 | -36 | 701 | |||||||||
| 8 Apr | 55703.90 | 3693.1 | 1939.35 | 17.67 | 1,518 | -793 | 746 | |||||||||
| 7 Apr | 52716.25 | 1723.4 | -83.95 | 27.85 | 15,241 | 538 | 1,612 | |||||||||
| 6 Apr | 52609.10 | 1814.55 | 477.85 | 30.28 | 9,299 | 37 | 1,105 | |||||||||
| 2 Apr | 51548.75 | 1334.85 | 33.45 | 28.29 | 4,006 | 412 | 1,066 | |||||||||
| 1 Apr | 51448.65 | 1310.3 | 265.25 | 27.46 | 2,744 | 341 | 660 | |||||||||
| 30 Mar | 50275.35 | 1080.5 | -870.65 | 30.57 | 729 | 167 | 320 | |||||||||
| 27 Mar | 52274.60 | 1925.9 | -855.95 | 27.83 | 698 | 146 | 152 | |||||||||
| 25 Mar | 53708.10 | 2820.4 | -45.2 | 28.03 | 7 | 1 | 5 | |||||||||
| 24 Mar | 52605.65 | 2865.6 | -1078.5 | - | 0 | 0 | 4 | |||||||||
| 23 Mar | 51437.75 | 2865.6 | -1078.5 | - | 0 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 53427.05 | 2865.6 | -1078.5 | - | 0 | 0 | 4 | |||||||||
| 19 Mar | 53451.00 | 2865.6 | -1078.5 | 25.79 | 3 | 1 | 4 | |||||||||
| 18 Mar | 55326.05 | 3944.1 | -3729.05 | 22.66 | 4 | 3 | 3 | |||||||||
| 17 Mar | 54876.00 | 7673.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 54413.40 | 7673.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 53757.85 | 7673.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 55100.95 | 7673.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 55735.75 | 7673.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 56950.80 | 7673.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 56019.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 57783.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 59055.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 58755.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 59839.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 61187.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 61043.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 61047.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 61264.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 61172.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 60739.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 61550.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 61174.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 60949.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 52400 expiring on 28APR2026
Delta for 52400 CE is 0.93
Historical price for 52400 CE is as follows
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 3825, which was -108.75 lower than the previous day. The implied volatity was 42.97, the open interest changed by -20 which decreased total open position to 567
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 3892.5, which was -1107.5 lower than the previous day. The implied volatity was 28.38, the open interest changed by -11 which decreased total open position to 587
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 5000, which was 50 higher than the previous day. The implied volatity was 31.87, the open interest changed by 0 which decreased total open position to 599
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 4950, which was 730 higher than the previous day. The implied volatity was 33.28, the open interest changed by -5 which decreased total open position to 599
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 4220, which was -109.05000000000018 lower than the previous day. The implied volatity was 31.99, the open interest changed by -6 which decreased total open position to 604
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 4383.05, which was 283.0500000000002 higher than the previous day. The implied volatity was 28.61, the open interest changed by -5 which decreased total open position to 611
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 4100, which was -19.300000000000182 lower than the previous day. The implied volatity was 30.81, the open interest changed by -70 which decreased total open position to 616
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 4119.3, which was 506.0500000000002 higher than the previous day. The implied volatity was 28.01, the open interest changed by 6 which increased total open position to 686
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 3629.05, which was -242.29999999999973 lower than the previous day. The implied volatity was 30.19, the open interest changed by -6 which decreased total open position to 682
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 3870, which was 752.9000000000001 higher than the previous day. The implied volatity was 25.88, the open interest changed by -11 which decreased total open position to 689
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 3117.1, which was -606 lower than the previous day. The implied volatity was 29.61, the open interest changed by -36 which decreased total open position to 701
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 3693.1, which was 1939.35 higher than the previous day. The implied volatity was 17.67, the open interest changed by -793 which decreased total open position to 746
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 1723.4, which was -83.95 lower than the previous day. The implied volatity was 27.85, the open interest changed by 538 which increased total open position to 1612
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 1814.55, which was 477.85 higher than the previous day. The implied volatity was 30.28, the open interest changed by 37 which increased total open position to 1105
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 1334.85, which was 33.45 higher than the previous day. The implied volatity was 28.29, the open interest changed by 412 which increased total open position to 1066
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 1310.3, which was 265.25 higher than the previous day. The implied volatity was 27.46, the open interest changed by 341 which increased total open position to 660
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 1080.5, which was -870.65 lower than the previous day. The implied volatity was 30.57, the open interest changed by 167 which increased total open position to 320
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 1925.9, which was -855.95 lower than the previous day. The implied volatity was 27.83, the open interest changed by 146 which increased total open position to 152
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 2820.4, which was -45.2 lower than the previous day. The implied volatity was 28.03, the open interest changed by 1 which increased total open position to 5
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 2865.6, which was -1078.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 2865.6, which was -1078.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 2865.6, which was -1078.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 2865.6, which was -1078.5 lower than the previous day. The implied volatity was 25.79, the open interest changed by 1 which increased total open position to 4
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 3944.1, which was -3729.05 lower than the previous day. The implied volatity was 22.66, the open interest changed by 3 which increased total open position to 3
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 7673.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 7673.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 7673.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 7673.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 7673.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 7673.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28-Apr-2026 (4d) 52400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.03
Theta: -2.15
Gamma: 0.00002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 56089.75 | 12.55 | 0.9500000000000011 | 30.37 | 1,622 | 28 | 921 |
| 23 Apr | 56305.00 | 10.05 | -3.5 | 27.91 | 1,858 | -230 | 893 |
| 22 Apr | 57124.45 | 12.15 | -11.15 | 30.51 | 4,983 | -802 | 1,125 |
| 21 Apr | 57371.45 | 23.6 | -36.5 | 32.76 | 2,216 | 59 | 1,967 |
| 20 Apr | 56582.35 | 63.5 | 11.299999999999997 | 32.08 | 2,213 | 707 | 1,905 |
| 17 Apr | 56565.70 | 48.4 | -62.35 | 26.68 | 1,912 | -103 | 1,203 |
| 16 Apr | 56086.40 | 111.95 | -19.249999999999986 | 27.53 | 2,624 | 297 | 1,315 |
| 15 Apr | 56301.95 | 130 | -156 | 28.74 | 3,039 | 334 | 1,024 |
| 13 Apr | 55605.05 | 279.4 | 57.69999999999999 | 30.02 | 2,250 | -130 | 691 |
| 10 Apr | 55912.75 | 225 | -177.2 | 27.41 | 1,423 | -191 | 821 |
| 9 Apr | 54821.70 | 400.95 | 126 | 26.52 | 2,117 | -63 | 1,011 |
| 8 Apr | 55703.90 | 264.1 | -1011.7 | 27.56 | 4,220 | -301 | 1,074 |
| 7 Apr | 52716.25 | 1277.1 | -67.65 | 31.19 | 12,602 | 273 | 1,418 |
| 6 Apr | 52609.10 | 1344.2 | -559.65 | 30.87 | 4,849 | 527 | 1,153 |
| 2 Apr | 51548.75 | 1943.05 | 38.45 | 30.78 | 290 | -39 | 626 |
| 1 Apr | 51448.65 | 1876.05 | -908.6 | 28.86 | 1,521 | 473 | 667 |
| 30 Mar | 50275.35 | 2580.3 | 824.1 | 29.05 | 375 | -24 | 195 |
| 27 Mar | 52274.60 | 1804.75 | 702.75 | 32.52 | 1,077 | 98 | 224 |
| 25 Mar | 53708.10 | 1100.1 | -426.5 | 28.81 | 229 | 47 | 126 |
| 24 Mar | 52605.65 | 1270 | 630 | 25.65 | 137 | 77 | 78 |
| 23 Mar | 51437.75 | 640 | 574.8 | - | 0 | 0 | 1 |
| 20 Mar | 53427.05 | 640 | 574.8 | 18.78 | 1 | 0 | 0 |
| 19 Mar | 53451.00 | 65.2 | 0 | 2.48 | 0 | 0 | 0 |
| 18 Mar | 55326.05 | 65.2 | 0 | 4.29 | 0 | 0 | 0 |
| 17 Mar | 54876.00 | 65.2 | 0 | 3.71 | 0 | 0 | 0 |
| 16 Mar | 54413.40 | 65.2 | 0 | 3.06 | 0 | 0 | 0 |
| 13 Mar | 53757.85 | 65.2 | 0 | 2.42 | 0 | 0 | 0 |
| 12 Mar | 55100.95 | 65.2 | 0 | 3.92 | 0 | 0 | 0 |
| 11 Mar | 55735.75 | 65.2 | 0 | 4.46 | 0 | 0 | 0 |
| 10 Mar | 56950.80 | 65.2 | 0 | 5.76 | 0 | 0 | 0 |
| 9 Mar | 56019.80 | 65.2 | 0 | 4.74 | 0 | 0 | 0 |
| 6 Mar | 57783.25 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 59055.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 58755.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 59839.65 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 60529.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 61187.70 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 61043.35 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 61047.30 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 61264.25 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 61172.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 60739.55 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 61550.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 61174.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 60949.10 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 52400 expiring on 28APR2026
Delta for 52400 PE is -0.02
Historical price for 52400 PE is as follows
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 12.55, which was 0.9500000000000011 higher than the previous day. The implied volatity was 30.37, the open interest changed by 28 which increased total open position to 921
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 10.05, which was -3.5 lower than the previous day. The implied volatity was 27.91, the open interest changed by -230 which decreased total open position to 893
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 12.15, which was -11.15 lower than the previous day. The implied volatity was 30.51, the open interest changed by -802 which decreased total open position to 1125
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 23.6, which was -36.5 lower than the previous day. The implied volatity was 32.76, the open interest changed by 59 which increased total open position to 1967
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 63.5, which was 11.299999999999997 higher than the previous day. The implied volatity was 32.08, the open interest changed by 707 which increased total open position to 1905
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 48.4, which was -62.35 lower than the previous day. The implied volatity was 26.68, the open interest changed by -103 which decreased total open position to 1203
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 111.95, which was -19.249999999999986 lower than the previous day. The implied volatity was 27.53, the open interest changed by 297 which increased total open position to 1315
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 130, which was -156 lower than the previous day. The implied volatity was 28.74, the open interest changed by 334 which increased total open position to 1024
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 279.4, which was 57.69999999999999 higher than the previous day. The implied volatity was 30.02, the open interest changed by -130 which decreased total open position to 691
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 225, which was -177.2 lower than the previous day. The implied volatity was 27.41, the open interest changed by -191 which decreased total open position to 821
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 400.95, which was 126 higher than the previous day. The implied volatity was 26.52, the open interest changed by -63 which decreased total open position to 1011
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 264.1, which was -1011.7 lower than the previous day. The implied volatity was 27.56, the open interest changed by -301 which decreased total open position to 1074
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 1277.1, which was -67.65 lower than the previous day. The implied volatity was 31.19, the open interest changed by 273 which increased total open position to 1418
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 1344.2, which was -559.65 lower than the previous day. The implied volatity was 30.87, the open interest changed by 527 which increased total open position to 1153
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 1943.05, which was 38.45 higher than the previous day. The implied volatity was 30.78, the open interest changed by -39 which decreased total open position to 626
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 1876.05, which was -908.6 lower than the previous day. The implied volatity was 28.86, the open interest changed by 473 which increased total open position to 667
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 2580.3, which was 824.1 higher than the previous day. The implied volatity was 29.05, the open interest changed by -24 which decreased total open position to 195
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 1804.75, which was 702.75 higher than the previous day. The implied volatity was 32.52, the open interest changed by 98 which increased total open position to 224
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 1100.1, which was -426.5 lower than the previous day. The implied volatity was 28.81, the open interest changed by 47 which increased total open position to 126
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 1270, which was 630 higher than the previous day. The implied volatity was 25.65, the open interest changed by 77 which increased total open position to 78
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 640, which was 574.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 640, which was 574.8 higher than the previous day. The implied volatity was 18.78, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
