BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 02:27 PM IST
| BANKNIFTY 27NOV2024 52400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 7.49
Theta: -11.75
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50455.80 | 28.05 | -9.90 | 17.69 | 2,55,669 | 6,607 | 30,371 | |||
| 19 Nov | 50626.50 | 37.95 | -0.30 | 16.09 | 1,89,907 | 5,628 | 24,827 | |||
| 18 Nov | 50363.80 | 38.25 | -18.35 | 15.89 | 1,26,679 | 4,158 | 19,819 | |||
| 14 Nov | 50179.55 | 56.6 | -33.50 | 15.06 | 1,81,530 | 4,980 | 15,479 | |||
| 13 Nov | 50088.35 | 90.1 | -129.90 | 15.90 | 60,403 | 2,909 | 10,485 | |||
| 12 Nov | 51157.80 | 220 | -220.00 | 14.61 | 23,013 | 1,794 | 7,646 | |||
| 11 Nov | 51876.75 | 440 | 45.00 | 13.87 | 11,865 | -67 | 5,860 | |||
| 8 Nov | 51561.20 | 395 | -215.30 | 13.86 | 8,190 | 312 | 5,880 | |||
| 7 Nov | 51916.50 | 610.3 | -288.15 | 14.74 | 10,323 | 141 | 5,562 | |||
| 6 Nov | 52317.40 | 898.45 | 101.45 | 14.92 | 16,029 | 3,405 | 5,486 | |||
| 5 Nov | 52207.25 | 797 | 287.95 | 15.44 | 4,722 | 133 | 2,062 | |||
| 4 Nov | 51215.25 | 509.05 | -171.65 | 16.72 | 1,797 | 384 | 1,930 | |||
| 1 Nov | 51673.90 | 680.7 | -49.95 | 15.39 | 102 | -17 | 1,546 | |||
| 31 Oct | 51475.35 | 730.65 | -148.35 | - | 1,859 | 260 | 1,564 | |||
| 30 Oct | 51807.50 | 879 | -151.05 | - | 3,814 | 528 | 1,303 | |||
| 29 Oct | 52320.70 | 1030.05 | 441.35 | - | 1,716 | 34 | 771 | |||
| 28 Oct | 51259.30 | 588.7 | 129.00 | - | 1,056 | 8 | 743 | |||
| 25 Oct | 50787.45 | 459.7 | -289.75 | - | 1,480 | -6 | 735 | |||
| 24 Oct | 51531.15 | 749.45 | 92.30 | - | 472 | -12 | 741 | |||
| 23 Oct | 51239.00 | 657.15 | -37.50 | - | 889 | 232 | 767 | |||
| 22 Oct | 51257.15 | 694.65 | -234.95 | - | 508 | 39 | 537 | |||
| 21 Oct | 51962.70 | 929.6 | -157.75 | - | 524 | 92 | 497 | |||
| 18 Oct | 52094.20 | 1087.35 | 351.20 | - | 411 | 65 | 404 | |||
| 17 Oct | 51288.80 | 736.15 | -263.15 | - | 239 | 25 | 342 | |||
| 16 Oct | 51801.05 | 999.3 | -29.40 | - | 311 | 223 | 318 | |||
| 15 Oct | 51906.00 | 1028.7 | 20.70 | - | 265 | 29 | 92 | |||
| 14 Oct | 51816.90 | 1008 | 258.00 | - | 11 | 5 | 63 | |||
| 11 Oct | 51172.30 | 750 | -245.00 | - | 36 | -15 | 58 | |||
| 10 Oct | 51530.90 | 995 | 95.00 | - | 9 | -5 | 73 | |||
| 9 Oct | 51007.00 | 900 | 50.00 | - | 47 | 38 | 79 | |||
| 8 Oct | 51021.00 | 850 | 80.00 | - | 24 | 10 | 42 | |||
| 7 Oct | 50478.90 | 770 | -310.00 | - | 149 | -9 | 31 | |||
| 4 Oct | 51462.05 | 1080 | -219.25 | - | 51 | -25 | 39 | |||
| 3 Oct | 51845.20 | 1299.25 | -704.10 | - | 87 | 55 | 55 | |||
| 1 Oct | 52922.60 | 2003.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Sept | 52978.10 | 2003.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 2003.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 2003.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 54101.65 | 2003.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 53968.60 | 2003.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 54105.80 | 2003.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 53793.20 | 2003.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 53037.60 | 2003.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 52750.40 | 2003.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 2003.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 2003.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 51938.05 | 2003.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 2003.35 | 2003.35 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 52400 expiring on 27NOV2024
Delta for 52400 CE is 0.06
Historical price for 52400 CE is as follows
On 21 Nov BANKNIFTY was trading at 50455.80. The strike last trading price was 28.05, which was -9.90 lower than the previous day. The implied volatity was 17.69, the open interest changed by 6607 which increased total open position to 30371
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 37.95, which was -0.30 lower than the previous day. The implied volatity was 16.09, the open interest changed by 5628 which increased total open position to 24827
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 38.25, which was -18.35 lower than the previous day. The implied volatity was 15.89, the open interest changed by 4158 which increased total open position to 19819
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 56.6, which was -33.50 lower than the previous day. The implied volatity was 15.06, the open interest changed by 4980 which increased total open position to 15479
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 90.1, which was -129.90 lower than the previous day. The implied volatity was 15.90, the open interest changed by 2909 which increased total open position to 10485
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 220, which was -220.00 lower than the previous day. The implied volatity was 14.61, the open interest changed by 1794 which increased total open position to 7646
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 440, which was 45.00 higher than the previous day. The implied volatity was 13.87, the open interest changed by -67 which decreased total open position to 5860
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 395, which was -215.30 lower than the previous day. The implied volatity was 13.86, the open interest changed by 312 which increased total open position to 5880
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 610.3, which was -288.15 lower than the previous day. The implied volatity was 14.74, the open interest changed by 141 which increased total open position to 5562
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 898.45, which was 101.45 higher than the previous day. The implied volatity was 14.92, the open interest changed by 3405 which increased total open position to 5486
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 797, which was 287.95 higher than the previous day. The implied volatity was 15.44, the open interest changed by 133 which increased total open position to 2062
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 509.05, which was -171.65 lower than the previous day. The implied volatity was 16.72, the open interest changed by 384 which increased total open position to 1930
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 680.7, which was -49.95 lower than the previous day. The implied volatity was 15.39, the open interest changed by -17 which decreased total open position to 1546
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 730.65, which was -148.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 879, which was -151.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 1030.05, which was 441.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 588.7, which was 129.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 459.7, which was -289.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 749.45, which was 92.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 657.15, which was -37.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 694.65, which was -234.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 929.6, which was -157.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 1087.35, which was 351.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 736.15, which was -263.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 999.3, which was -29.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 1028.7, which was 20.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 1008, which was 258.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 750, which was -245.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 995, which was 95.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 900, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 850, which was 80.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 770, which was -310.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1080, which was -219.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1299.25, which was -704.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 2003.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 2003.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 2003.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 2003.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 2003.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 2003.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 2003.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 2003.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 2003.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 2003.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 2003.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 2003.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 2003.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 2003.35, which was 2003.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 52400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 14.10
Theta: -16.77
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50455.80 | 1965 | 17.60 | 25.08 | 196 | -115 | 1,477 |
| 19 Nov | 50626.50 | 1947.4 | -83.75 | 23.27 | 516 | -286 | 1,592 |
| 18 Nov | 50363.80 | 2031.15 | -127.25 | 22.06 | 90 | -9 | 1,877 |
| 14 Nov | 50179.55 | 2158.4 | 238.40 | 20.43 | 360 | 4 | 1,885 |
| 13 Nov | 50088.35 | 1920 | 670.00 | 10.01 | 732 | -220 | 1,881 |
| 12 Nov | 51157.80 | 1250 | 484.00 | 13.53 | 3,424 | 267 | 2,112 |
| 11 Nov | 51876.75 | 766 | -258.00 | 13.10 | 4,053 | -31 | 1,796 |
| 8 Nov | 51561.20 | 1024 | 196.95 | 14.39 | 2,537 | -325 | 1,850 |
| 7 Nov | 51916.50 | 827.05 | 213.70 | 14.62 | 7,788 | -650 | 2,163 |
| 6 Nov | 52317.40 | 613.35 | -240.25 | 14.97 | 16,503 | 1,266 | 2,856 |
| 5 Nov | 52207.25 | 853.6 | -483.20 | 16.91 | 2,687 | 429 | 1,529 |
| 4 Nov | 51215.25 | 1336.8 | 195.80 | 16.47 | 299 | 28 | 1,100 |
| 1 Nov | 51673.90 | 1141 | 72.10 | 17.29 | 17 | -6 | 1,073 |
| 31 Oct | 51475.35 | 1068.9 | 114.85 | - | 2,320 | 131 | 1,085 |
| 30 Oct | 51807.50 | 954.05 | 164.05 | - | 2,822 | 343 | 954 |
| 29 Oct | 52320.70 | 790 | -471.45 | - | 934 | -39 | 610 |
| 28 Oct | 51259.30 | 1261.45 | -379.30 | - | 668 | 224 | 652 |
| 25 Oct | 50787.45 | 1640.75 | 489.10 | - | 388 | 64 | 428 |
| 24 Oct | 51531.15 | 1151.65 | -221.50 | - | 492 | 105 | 362 |
| 23 Oct | 51239.00 | 1373.15 | 14.05 | - | 383 | 54 | 256 |
| 22 Oct | 51257.15 | 1359.1 | 323.95 | - | 563 | -249 | 209 |
| 21 Oct | 51962.70 | 1035.15 | 166.85 | - | 1,049 | 165 | 461 |
| 18 Oct | 52094.20 | 868.3 | -440.95 | - | 351 | 117 | 263 |
| 17 Oct | 51288.80 | 1309.25 | 309.25 | - | 397 | 92 | 146 |
| 16 Oct | 51801.05 | 1000 | -10.15 | - | 12 | 3 | 54 |
| 15 Oct | 51906.00 | 1010.15 | -29.85 | - | 44 | 11 | 50 |
| 14 Oct | 51816.90 | 1040 | -260.10 | - | 4 | 0 | 39 |
| 11 Oct | 51172.30 | 1300.1 | 0.00 | - | 0 | 1 | 0 |
| 10 Oct | 51530.90 | 1300.1 | -197.60 | - | 1 | 0 | 38 |
| 9 Oct | 51007.00 | 1497.7 | 285.65 | - | 13 | 0 | 30 |
| 8 Oct | 51021.00 | 1212.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 1212.05 | 0.00 | - | 0 | 16 | 0 |
| 4 Oct | 51462.05 | 1212.05 | 250.80 | - | 140 | 17 | 31 |
| 3 Oct | 51845.20 | 961.25 | 401.95 | - | 22 | 13 | 14 |
| 1 Oct | 52922.60 | 559.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 559.3 | 0.00 | - | 0 | 0 | 1 |
| 27 Sept | 53834.30 | 559.3 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 559.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 559.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 559.3 | 0.00 | - | 0 | 1 | 0 |
| 23 Sept | 54105.80 | 559.3 | -1759.00 | - | 1 | 0 | 0 |
| 20 Sept | 53793.20 | 2318.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 2318.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 2318.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 2318.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 2318.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 2318.3 | 2318.30 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 52400 expiring on 27NOV2024
Delta for 52400 PE is -0.86
Historical price for 52400 PE is as follows
On 21 Nov BANKNIFTY was trading at 50455.80. The strike last trading price was 1965, which was 17.60 higher than the previous day. The implied volatity was 25.08, the open interest changed by -115 which decreased total open position to 1477
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1947.4, which was -83.75 lower than the previous day. The implied volatity was 23.27, the open interest changed by -286 which decreased total open position to 1592
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2031.15, which was -127.25 lower than the previous day. The implied volatity was 22.06, the open interest changed by -9 which decreased total open position to 1877
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2158.4, which was 238.40 higher than the previous day. The implied volatity was 20.43, the open interest changed by 4 which increased total open position to 1885
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1920, which was 670.00 higher than the previous day. The implied volatity was 10.01, the open interest changed by -220 which decreased total open position to 1881
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1250, which was 484.00 higher than the previous day. The implied volatity was 13.53, the open interest changed by 267 which increased total open position to 2112
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 766, which was -258.00 lower than the previous day. The implied volatity was 13.10, the open interest changed by -31 which decreased total open position to 1796
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1024, which was 196.95 higher than the previous day. The implied volatity was 14.39, the open interest changed by -325 which decreased total open position to 1850
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 827.05, which was 213.70 higher than the previous day. The implied volatity was 14.62, the open interest changed by -650 which decreased total open position to 2163
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 613.35, which was -240.25 lower than the previous day. The implied volatity was 14.97, the open interest changed by 1266 which increased total open position to 2856
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 853.6, which was -483.20 lower than the previous day. The implied volatity was 16.91, the open interest changed by 429 which increased total open position to 1529
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1336.8, which was 195.80 higher than the previous day. The implied volatity was 16.47, the open interest changed by 28 which increased total open position to 1100
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1141, which was 72.10 higher than the previous day. The implied volatity was 17.29, the open interest changed by -6 which decreased total open position to 1073
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 1068.9, which was 114.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 954.05, which was 164.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 790, which was -471.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 1261.45, which was -379.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 1640.75, which was 489.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 1151.65, which was -221.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 1373.15, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 1359.1, which was 323.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 1035.15, which was 166.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 868.3, which was -440.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 1309.25, which was 309.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 1000, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 1010.15, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 1040, which was -260.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 1300.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 1300.1, which was -197.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 1497.7, which was 285.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 1212.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1212.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1212.05, which was 250.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 961.25, which was 401.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 559.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 559.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 559.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 559.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 559.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 559.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 559.3, which was -1759.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 2318.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 2318.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 2318.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 2318.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 2318.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 2318.3, which was 2318.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
