`
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank

53583.8 367.35 (0.69%)

Back to Option Chain


Historical option data for BANKNIFTY

13 Dec 2024 04:13 PM IST
BANKNIFTY 24DEC2024 52400 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
13 Dec 53583.80 1381.65 161.80 - 89,015 3,408 10,492.5
12 Dec 53216.45 1219.85 -131.45 15.54 1,427.5 -86 7,084.5
11 Dec 53391.35 1351.3 -168.50 14.63 1,158 91.5 7,170.5
10 Dec 53577.70 1519.8 102.20 13.24 2,202 95.5 7,079
9 Dec 53407.75 1417.6 -165.70 14.32 2,341 110.5 6,983.5
6 Dec 53509.50 1583.3 -30.35 15.25 2,564.5 -160 6,873
5 Dec 53603.55 1613.65 216.10 12.73 5,255.5 -436.5 7,033
4 Dec 53266.90 1397.55 353.45 14.19 15,098 -1,783.5 7,469.5
3 Dec 52695.75 1044.1 254.10 14.47 1,23,495.5 -2,971.5 9,253
2 Dec 52109.00 790 10.90 15.14 77,569 2,683.5 12,224.5
29 Nov 52055.60 779.1 -21.95 14.51 81,815.5 1,570.5 9,541
28 Nov 51906.85 801.05 -110.95 14.87 1,47,366.5 2,805.5 7,970.5
27 Nov 52301.80 912 12.00 13.48 24,830 3,217.5 5,165
26 Nov 52191.50 900 -24.15 14.03 5,152.5 369 1,947.5
25 Nov 52207.50 924.15 419.15 13.87 4,915.5 821.5 1,578.5
22 Nov 51135.40 505 190.75 14.17 1,720.5 51.5 757
21 Nov 50372.90 314.25 -55.60 13.99 1,832.5 434 705.5
19 Nov 50626.50 369.85 43.00 14.45 494 150.5 271.5
18 Nov 50363.80 326.85 -16.50 13.84 449 -13 121
14 Nov 50179.55 343.35 -71.65 13.80 139.5 -45.5 134
13 Nov 50088.35 415 -282.40 14.61 439.5 36 179.5
12 Nov 51157.80 697.4 -284.35 14.37 234.5 68.5 143.5
11 Nov 51876.75 981.75 52.00 13.66 103 -16 75
8 Nov 51561.20 929.75 -234.15 14.18 43 -10.5 91
7 Nov 51916.50 1163.9 -266.60 14.58 80 40 101.5
6 Nov 52317.40 1430.5 94.15 14.10 34 5.5 61.5
5 Nov 52207.25 1336.35 386.35 14.82 85.5 51 56
4 Nov 51215.25 950 -244.45 15.32 2 5 5
1 Nov 51673.90 1194.45 0.00 0.00 0 6 0
31 Oct 51475.35 1194.45 -263.55 - 7 6 6
30 Oct 51807.50 1458 0.00 - 0 0 0
29 Oct 52320.70 1458 -2264.05 - 0.5 0 0
28 Oct 51259.30 3722.05 0.00 - 0 0 0
25 Oct 50787.45 3722.05 0.00 - 0 0 0
24 Oct 51531.15 3722.05 0.00 - 0 0 0
23 Oct 51239.00 3722.05 0.00 - 0 0 0
22 Oct 51257.15 3722.05 0.00 - 0 0 0
21 Oct 51962.70 3722.05 0.00 - 0 0 0
18 Oct 52094.20 3722.05 0.00 - 0 0 0
17 Oct 51288.80 3722.05 0.00 - 0 0 0
16 Oct 51801.05 3722.05 0.00 - 0 0 0
15 Oct 51906.00 3722.05 0.00 - 0 0 0
14 Oct 51816.90 3722.05 0.00 - 0 0 0
11 Oct 51172.30 3722.05 0.00 - 0 0 0
10 Oct 51530.90 3722.05 0.00 - 0 0 0
9 Oct 51007.00 3722.05 0.00 - 0 0 0
8 Oct 51021.00 3722.05 0.00 - 0 0 0
7 Oct 50478.90 3722.05 0.00 - 0 0 0
4 Oct 51462.05 3722.05 0.00 - 0 0 0
3 Oct 51845.20 3722.05 0.00 - 0 0 0
1 Oct 52922.60 3722.05 0.00 - 0 0 0
30 Sept 52978.10 3722.05 3722.05 - 0 0 0
27 Sept 53834.30 0 0.00 - 0 0 0
26 Sept 54375.35 0 - 0 0 0


For Nifty Bank - strike price 52400 expiring on 24DEC2024

Delta for 52400 CE is -

Historical price for 52400 CE is as follows

On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 1381.65, which was 161.80 higher than the previous day. The implied volatity was -, the open interest changed by 6816 which increased total open position to 20985


On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 1219.85, which was -131.45 lower than the previous day. The implied volatity was 15.54, the open interest changed by -172 which decreased total open position to 14169


On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 1351.3, which was -168.50 lower than the previous day. The implied volatity was 14.63, the open interest changed by 183 which increased total open position to 14341


On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 1519.8, which was 102.20 higher than the previous day. The implied volatity was 13.24, the open interest changed by 191 which increased total open position to 14158


On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 1417.6, which was -165.70 lower than the previous day. The implied volatity was 14.32, the open interest changed by 221 which increased total open position to 13967


On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 1583.3, which was -30.35 lower than the previous day. The implied volatity was 15.25, the open interest changed by -320 which decreased total open position to 13746


On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 1613.65, which was 216.10 higher than the previous day. The implied volatity was 12.73, the open interest changed by -873 which decreased total open position to 14066


On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 1397.55, which was 353.45 higher than the previous day. The implied volatity was 14.19, the open interest changed by -3567 which decreased total open position to 14939


On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1044.1, which was 254.10 higher than the previous day. The implied volatity was 14.47, the open interest changed by -5943 which decreased total open position to 18506


On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 790, which was 10.90 higher than the previous day. The implied volatity was 15.14, the open interest changed by 5367 which increased total open position to 24449


On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 779.1, which was -21.95 lower than the previous day. The implied volatity was 14.51, the open interest changed by 3141 which increased total open position to 19082


On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 801.05, which was -110.95 lower than the previous day. The implied volatity was 14.87, the open interest changed by 5611 which increased total open position to 15941


On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 912, which was 12.00 higher than the previous day. The implied volatity was 13.48, the open interest changed by 6435 which increased total open position to 10330


On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 900, which was -24.15 lower than the previous day. The implied volatity was 14.03, the open interest changed by 738 which increased total open position to 3895


On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 924.15, which was 419.15 higher than the previous day. The implied volatity was 13.87, the open interest changed by 1643 which increased total open position to 3157


On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 505, which was 190.75 higher than the previous day. The implied volatity was 14.17, the open interest changed by 103 which increased total open position to 1514


On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 314.25, which was -55.60 lower than the previous day. The implied volatity was 13.99, the open interest changed by 868 which increased total open position to 1411


On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 369.85, which was 43.00 higher than the previous day. The implied volatity was 14.45, the open interest changed by 301 which increased total open position to 543


On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 326.85, which was -16.50 lower than the previous day. The implied volatity was 13.84, the open interest changed by -26 which decreased total open position to 242


On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 343.35, which was -71.65 lower than the previous day. The implied volatity was 13.80, the open interest changed by -91 which decreased total open position to 268


On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 415, which was -282.40 lower than the previous day. The implied volatity was 14.61, the open interest changed by 72 which increased total open position to 359


On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 697.4, which was -284.35 lower than the previous day. The implied volatity was 14.37, the open interest changed by 137 which increased total open position to 287


On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 981.75, which was 52.00 higher than the previous day. The implied volatity was 13.66, the open interest changed by -32 which decreased total open position to 150


On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 929.75, which was -234.15 lower than the previous day. The implied volatity was 14.18, the open interest changed by -21 which decreased total open position to 182


On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1163.9, which was -266.60 lower than the previous day. The implied volatity was 14.58, the open interest changed by 80 which increased total open position to 203


On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1430.5, which was 94.15 higher than the previous day. The implied volatity was 14.10, the open interest changed by 11 which increased total open position to 123


On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1336.35, which was 386.35 higher than the previous day. The implied volatity was 14.82, the open interest changed by 102 which increased total open position to 112


On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 950, which was -244.45 lower than the previous day. The implied volatity was 15.32, the open interest changed by 10 which increased total open position to 10


On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1194.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0


On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 1194.45, which was -263.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 1458, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 1458, which was -2264.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 3722.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3722.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3722.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 3722.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 3722.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 3722.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 3722.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3722.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3722.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3722.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3722.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3722.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 3722.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3722.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3722.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3722.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 3722.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 3722.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 3722.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 3722.05, which was 3722.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BANKNIFTY 24DEC2024 52400 PE
Delta: -0.17
Vega: 23.41
Theta: -14.47
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Dec 53583.80 135 -86.95 15.95 1,99,020.5 -3,105 14,188.5
12 Dec 53216.45 221.95 0.80 15.51 34,308 -407.5 17,293.5
11 Dec 53391.35 221.15 -17.70 16.27 33,308.5 -282.5 17,701
10 Dec 53577.70 238.85 -70.95 17.86 41,069 -2.5 17,983.5
9 Dec 53407.75 309.8 6.50 18.18 52,093.5 1,880 17,986
6 Dec 53509.50 303.3 -23.70 17.20 48,098 488 16,106
5 Dec 53603.55 327 -74.00 18.16 61,289 -1,459 15,618
4 Dec 53266.90 401 -174.00 17.21 60,882 1,880.5 17,077
3 Dec 52695.75 575 -235.00 16.52 1,58,985 7,400.5 15,196.5
2 Dec 52109.00 810 -36.75 16.21 37,282 1,715.5 7,796
29 Nov 52055.60 846.75 -15.10 15.42 56,692.5 529.5 6,080.5
28 Nov 51906.85 861.85 165.90 15.16 1,74,516 1,682 5,551
27 Nov 52301.80 695.95 -104.65 14.65 23,384.5 2,399 3,869
26 Nov 52191.50 800.6 -28.10 15.42 4,029 430.5 1,470
25 Nov 52207.50 828.7 -627.70 15.91 3,623.5 759.5 1,039.5
22 Nov 51135.40 1456.4 -430.00 16.05 222.5 173.5 280
21 Nov 50372.90 1886.4 332.60 15.84 65.5 62 106.5
19 Nov 50626.50 1553.8 -414.20 9.35 11.5 -2.5 44.5
18 Nov 50363.80 1968 -118.50 16.21 4.5 0 47
14 Nov 50179.55 2086.5 144.85 16.42 2.5 -1.5 47
13 Nov 50088.35 1941.65 567.20 14.65 21.5 -14 48.5
12 Nov 51157.80 1374.45 359.45 14.33 111.5 17 62.5
11 Nov 51876.75 1015 -192.95 14.49 208 -1 45.5
8 Nov 51561.20 1207.95 150.40 14.96 70.5 11 46.5
7 Nov 51916.50 1057.55 172.65 15.32 56.5 -2 35.5
6 Nov 52317.40 884.9 -197.40 15.81 82.5 37.5 37.5
5 Nov 52207.25 1082.3 -3.30 16.78 3.5 0 0
4 Nov 51215.25 1085.6 0.00 - 0 0 0
1 Nov 51673.90 1085.6 0.00 0.04 0 0 0
31 Oct 51475.35 1085.6 0.00 - 0 0 0
30 Oct 51807.50 1085.6 0.00 - 0 0 0
29 Oct 52320.70 1085.6 0.00 - 0 0 0
28 Oct 51259.30 1085.6 0.00 - 0 0 0
25 Oct 50787.45 1085.6 0.00 - 0 0 0
24 Oct 51531.15 1085.6 0.00 - 0 0 0
23 Oct 51239.00 1085.6 0.00 - 0 0 0
22 Oct 51257.15 1085.6 0.00 - 0 0 0
21 Oct 51962.70 1085.6 0.00 - 0 0 0
18 Oct 52094.20 1085.6 0.00 - 0 0 0
17 Oct 51288.80 1085.6 0.00 - 0 0 0
16 Oct 51801.05 1085.6 0.00 - 0 0 0
15 Oct 51906.00 1085.6 0.00 - 0 0 0
14 Oct 51816.90 1085.6 0.00 - 0 0 0
11 Oct 51172.30 1085.6 0.00 - 0 0 0
10 Oct 51530.90 1085.6 0.00 - 0 0 0
9 Oct 51007.00 1085.6 0.00 - 0 0 0
8 Oct 51021.00 1085.6 0.00 - 0 0 0
7 Oct 50478.90 1085.6 0.00 - 0 0 0
4 Oct 51462.05 1085.6 0.00 - 0 0 0
3 Oct 51845.20 1085.6 0.00 - 0 0 0
1 Oct 52922.60 1085.6 1085.60 - 0 0 0
30 Sept 52978.10 0 0.00 - 0 0 0
27 Sept 53834.30 0 0.00 - 0 0 0
26 Sept 54375.35 0 - 0 0 0


For Nifty Bank - strike price 52400 expiring on 24DEC2024

Delta for 52400 PE is -0.17

Historical price for 52400 PE is as follows

On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 135, which was -86.95 lower than the previous day. The implied volatity was 15.95, the open interest changed by -6210 which decreased total open position to 28377


On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 221.95, which was 0.80 higher than the previous day. The implied volatity was 15.51, the open interest changed by -815 which decreased total open position to 34587


On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 221.15, which was -17.70 lower than the previous day. The implied volatity was 16.27, the open interest changed by -565 which decreased total open position to 35402


On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 238.85, which was -70.95 lower than the previous day. The implied volatity was 17.86, the open interest changed by -5 which decreased total open position to 35967


On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 309.8, which was 6.50 higher than the previous day. The implied volatity was 18.18, the open interest changed by 3760 which increased total open position to 35972


On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 303.3, which was -23.70 lower than the previous day. The implied volatity was 17.20, the open interest changed by 976 which increased total open position to 32212


On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 327, which was -74.00 lower than the previous day. The implied volatity was 18.16, the open interest changed by -2918 which decreased total open position to 31236


On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 401, which was -174.00 lower than the previous day. The implied volatity was 17.21, the open interest changed by 3761 which increased total open position to 34154


On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 575, which was -235.00 lower than the previous day. The implied volatity was 16.52, the open interest changed by 14801 which increased total open position to 30393


On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 810, which was -36.75 lower than the previous day. The implied volatity was 16.21, the open interest changed by 3431 which increased total open position to 15592


On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 846.75, which was -15.10 lower than the previous day. The implied volatity was 15.42, the open interest changed by 1059 which increased total open position to 12161


On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 861.85, which was 165.90 higher than the previous day. The implied volatity was 15.16, the open interest changed by 3364 which increased total open position to 11102


On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 695.95, which was -104.65 lower than the previous day. The implied volatity was 14.65, the open interest changed by 4798 which increased total open position to 7738


On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 800.6, which was -28.10 lower than the previous day. The implied volatity was 15.42, the open interest changed by 861 which increased total open position to 2940


On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 828.7, which was -627.70 lower than the previous day. The implied volatity was 15.91, the open interest changed by 1519 which increased total open position to 2079


On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1456.4, which was -430.00 lower than the previous day. The implied volatity was 16.05, the open interest changed by 347 which increased total open position to 560


On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1886.4, which was 332.60 higher than the previous day. The implied volatity was 15.84, the open interest changed by 124 which increased total open position to 213


On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1553.8, which was -414.20 lower than the previous day. The implied volatity was 9.35, the open interest changed by -5 which decreased total open position to 89


On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1968, which was -118.50 lower than the previous day. The implied volatity was 16.21, the open interest changed by 0 which decreased total open position to 94


On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2086.5, which was 144.85 higher than the previous day. The implied volatity was 16.42, the open interest changed by -3 which decreased total open position to 94


On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1941.65, which was 567.20 higher than the previous day. The implied volatity was 14.65, the open interest changed by -28 which decreased total open position to 97


On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1374.45, which was 359.45 higher than the previous day. The implied volatity was 14.33, the open interest changed by 34 which increased total open position to 125


On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1015, which was -192.95 lower than the previous day. The implied volatity was 14.49, the open interest changed by -2 which decreased total open position to 91


On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1207.95, which was 150.40 higher than the previous day. The implied volatity was 14.96, the open interest changed by 22 which increased total open position to 93


On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1057.55, which was 172.65 higher than the previous day. The implied volatity was 15.32, the open interest changed by -4 which decreased total open position to 71


On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 884.9, which was -197.40 lower than the previous day. The implied volatity was 15.81, the open interest changed by 75 which increased total open position to 75


On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1082.3, which was -3.30 lower than the previous day. The implied volatity was 16.78, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1085.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1085.6, which was 0.00 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0


On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 1085.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 1085.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 1085.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 1085.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 1085.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 1085.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 1085.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 1085.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 1085.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 1085.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 1085.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 1085.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 1085.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 1085.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 1085.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 1085.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 1085.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 1085.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1085.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1085.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1085.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1085.6, which was 1085.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to