BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 52300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.40
Vega: 60.43
Theta: -17.98
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 615 | -17.25 | 14.09 | 51,947 | 2,407 | 6,399 | |||
| 24 Dec | 51233.00 | 632.25 | -52.15 | 13.23 | 8,519 | 1,769 | 3,976 | |||
| 23 Dec | 51317.60 | 684.4 | 60.60 | 13.72 | 3,515 | -102 | 2,205 | |||
| 20 Dec | 50759.20 | 623.8 | -385.40 | 14.68 | 4,041 | 436 | 2,310 | |||
| 19 Dec | 51575.70 | 1009.2 | -333.15 | 15.36 | 3,775 | 779 | 1,912 | |||
| 18 Dec | 52139.55 | 1342.35 | -441.20 | 15.24 | 3,316 | 716 | 1,127 | |||
| 17 Dec | 52834.80 | 1783.55 | -313.05 | 16.09 | 156 | 52 | 411 | |||
| 16 Dec | 53581.35 | 2096.6 | -78.20 | 12.56 | 26 | 0 | 356 | |||
| 13 Dec | 53583.80 | 2174.8 | 104.80 | 10.86 | 793 | 199 | 356 | |||
| 12 Dec | 53216.45 | 2070 | -95.85 | 14.25 | 17 | 0 | 157 | |||
| 11 Dec | 53391.35 | 2165.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 53577.70 | 2165.85 | -4.05 | 9.83 | 6 | 0 | 157 | |||
| 9 Dec | 53407.75 | 2169.9 | -248.15 | 12.56 | 2 | 0 | 159 | |||
| 6 Dec | 53509.50 | 2418.05 | 87.75 | 14.83 | 4 | 0 | 161 | |||
| 5 Dec | 53603.55 | 2330.3 | 218.75 | 11.57 | 30 | -19 | 161 | |||
| 4 Dec | 53266.90 | 2111.55 | 354.25 | 12.47 | 128 | -94 | 183 | |||
| 3 Dec | 52695.75 | 1757.3 | 276.90 | 13.05 | 281 | -66 | 277 | |||
| 2 Dec | 52109.00 | 1480.4 | 45.40 | 13.71 | 390 | 95 | 342 | |||
| 29 Nov | 52055.60 | 1435 | -32.50 | 13.22 | 195 | 71 | 249 | |||
| 28 Nov | 51906.85 | 1467.5 | -112.70 | 13.76 | 346 | 55 | 179 | |||
| 27 Nov | 52301.80 | 1580.2 | 69.50 | 12.53 | 211 | -23 | 122 | |||
| 26 Nov | 52191.50 | 1510.7 | -58.45 | 12.38 | 292 | 108 | 146 | |||
|
|
||||||||||
| 25 Nov | 52207.50 | 1569.15 | 528.65 | 12.80 | 44 | 36 | 38 | |||
| 22 Nov | 51135.40 | 1040.5 | 37.90 | 13.10 | 19 | 15 | 17 | |||
| 21 Nov | 50372.90 | 1002.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 50626.50 | 1002.6 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 18 Nov | 50363.80 | 1002.6 | -1352.00 | 15.69 | 2 | 1 | 1 | |||
| 14 Nov | 50179.55 | 2354.6 | 0.00 | 1.07 | 0 | 0 | 0 | |||
| 13 Nov | 50088.35 | 2354.6 | 0.00 | 0.94 | 0 | 0 | 0 | |||
| 12 Nov | 51157.80 | 2354.6 | 0.00 | 0.08 | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 2354.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 2354.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 2354.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 2354.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 2354.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 2354.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 2354.6 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 2354.60 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 52300 expiring on 29JAN2025
Delta for 52300 CE is 0.40
Historical price for 52300 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 615, which was -17.25 lower than the previous day. The implied volatity was 14.09, the open interest changed by 2407 which increased total open position to 6399
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 632.25, which was -52.15 lower than the previous day. The implied volatity was 13.23, the open interest changed by 1769 which increased total open position to 3976
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 684.4, which was 60.60 higher than the previous day. The implied volatity was 13.72, the open interest changed by -102 which decreased total open position to 2205
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 623.8, which was -385.40 lower than the previous day. The implied volatity was 14.68, the open interest changed by 436 which increased total open position to 2310
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 1009.2, which was -333.15 lower than the previous day. The implied volatity was 15.36, the open interest changed by 779 which increased total open position to 1912
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 1342.35, which was -441.20 lower than the previous day. The implied volatity was 15.24, the open interest changed by 716 which increased total open position to 1127
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 1783.55, which was -313.05 lower than the previous day. The implied volatity was 16.09, the open interest changed by 52 which increased total open position to 411
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 2096.6, which was -78.20 lower than the previous day. The implied volatity was 12.56, the open interest changed by 0 which decreased total open position to 356
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 2174.8, which was 104.80 higher than the previous day. The implied volatity was 10.86, the open interest changed by 199 which increased total open position to 356
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 2070, which was -95.85 lower than the previous day. The implied volatity was 14.25, the open interest changed by 0 which decreased total open position to 157
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 2165.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 2165.85, which was -4.05 lower than the previous day. The implied volatity was 9.83, the open interest changed by 0 which decreased total open position to 157
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 2169.9, which was -248.15 lower than the previous day. The implied volatity was 12.56, the open interest changed by 0 which decreased total open position to 159
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 2418.05, which was 87.75 higher than the previous day. The implied volatity was 14.83, the open interest changed by 0 which decreased total open position to 161
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 2330.3, which was 218.75 higher than the previous day. The implied volatity was 11.57, the open interest changed by -19 which decreased total open position to 161
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 2111.55, which was 354.25 higher than the previous day. The implied volatity was 12.47, the open interest changed by -94 which decreased total open position to 183
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1757.3, which was 276.90 higher than the previous day. The implied volatity was 13.05, the open interest changed by -66 which decreased total open position to 277
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1480.4, which was 45.40 higher than the previous day. The implied volatity was 13.71, the open interest changed by 95 which increased total open position to 342
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1435, which was -32.50 lower than the previous day. The implied volatity was 13.22, the open interest changed by 71 which increased total open position to 249
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1467.5, which was -112.70 lower than the previous day. The implied volatity was 13.76, the open interest changed by 55 which increased total open position to 179
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 1580.2, which was 69.50 higher than the previous day. The implied volatity was 12.53, the open interest changed by -23 which decreased total open position to 122
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1510.7, which was -58.45 lower than the previous day. The implied volatity was 12.38, the open interest changed by 108 which increased total open position to 146
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1569.15, which was 528.65 higher than the previous day. The implied volatity was 12.80, the open interest changed by 36 which increased total open position to 38
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1040.5, which was 37.90 higher than the previous day. The implied volatity was 13.10, the open interest changed by 15 which increased total open position to 17
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1002.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1002.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1002.6, which was -1352.00 lower than the previous day. The implied volatity was 15.69, the open interest changed by 1 which increased total open position to 1
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2354.6, which was 0.00 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2354.6, which was 0.00 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2354.6, which was 0.00 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2354.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2354.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2354.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2354.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2354.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2354.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2354.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 2354.60, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 52300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 60.92
Theta: -5.71
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 1330 | 176.80 | 15.95 | 11,289 | 1,537 | 3,957 |
| 24 Dec | 51233.00 | 1153.2 | -66.45 | 13.75 | 2,688 | 870 | 2,420 |
| 23 Dec | 51317.60 | 1219.65 | -395.10 | 14.80 | 967 | -46 | 1,552 |
| 20 Dec | 50759.20 | 1614.75 | 491.60 | 16.75 | 1,501 | -266 | 1,598 |
| 19 Dec | 51575.70 | 1123.15 | 247.30 | 15.49 | 2,456 | 278 | 1,870 |
| 18 Dec | 52139.55 | 875.85 | 207.05 | 15.78 | 3,531 | 501 | 1,590 |
| 17 Dec | 52834.80 | 668.8 | 195.40 | 15.87 | 1,127 | -34 | 1,108 |
| 16 Dec | 53581.35 | 473.4 | 19.35 | 15.97 | 1,399 | -477 | 1,145 |
| 13 Dec | 53583.80 | 454.05 | -105.95 | 15.88 | 10,080 | 1,872 | 2,773 |
| 12 Dec | 53216.45 | 560 | 15.00 | 15.77 | 789 | 75 | 901 |
| 11 Dec | 53391.35 | 545 | -5.60 | 16.16 | 315 | 185 | 829 |
| 10 Dec | 53577.70 | 550.6 | -39.75 | 17.04 | 340 | 226 | 645 |
| 9 Dec | 53407.75 | 590.35 | 45.65 | 16.76 | 129 | 98 | 421 |
| 6 Dec | 53509.50 | 544.7 | -31.45 | 16.09 | 106 | 24 | 318 |
| 5 Dec | 53603.55 | 576.15 | -88.95 | 16.89 | 297 | -138 | 294 |
| 4 Dec | 53266.90 | 665.1 | -177.50 | 16.61 | 471 | -149 | 432 |
| 3 Dec | 52695.75 | 842.6 | -200.95 | 16.42 | 573 | 190 | 584 |
| 2 Dec | 52109.00 | 1043.55 | 18.50 | 16.29 | 303 | 59 | 397 |
| 29 Nov | 52055.60 | 1025.05 | -28.70 | 15.40 | 287 | 17 | 349 |
| 28 Nov | 51906.85 | 1053.75 | 112.60 | 15.49 | 851 | 36 | 318 |
| 27 Nov | 52301.80 | 941.15 | -88.55 | 15.59 | 344 | 129 | 282 |
| 26 Nov | 52191.50 | 1029.7 | -44.30 | 16.05 | 129 | 66 | 140 |
| 25 Nov | 52207.50 | 1074 | 55.50 | 16.55 | 124 | 73 | 73 |
| 22 Nov | 51135.40 | 1018.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 1018.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 1018.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 1018.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 1018.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 1018.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 1018.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 1018.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 1018.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 1018.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 1018.5 | -887.95 | 15.91 | 3 | 1 | 1 |
| 5 Nov | 52207.25 | 1906.45 | 0.00 | 0.96 | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 1906.45 | 0.00 | 0.16 | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 1906.45 | 0.00 | 0.59 | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 1906.45 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 52300 expiring on 29JAN2025
Delta for 52300 PE is -0.59
Historical price for 52300 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 1330, which was 176.80 higher than the previous day. The implied volatity was 15.95, the open interest changed by 1537 which increased total open position to 3957
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 1153.2, which was -66.45 lower than the previous day. The implied volatity was 13.75, the open interest changed by 870 which increased total open position to 2420
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 1219.65, which was -395.10 lower than the previous day. The implied volatity was 14.80, the open interest changed by -46 which decreased total open position to 1552
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 1614.75, which was 491.60 higher than the previous day. The implied volatity was 16.75, the open interest changed by -266 which decreased total open position to 1598
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 1123.15, which was 247.30 higher than the previous day. The implied volatity was 15.49, the open interest changed by 278 which increased total open position to 1870
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 875.85, which was 207.05 higher than the previous day. The implied volatity was 15.78, the open interest changed by 501 which increased total open position to 1590
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 668.8, which was 195.40 higher than the previous day. The implied volatity was 15.87, the open interest changed by -34 which decreased total open position to 1108
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 473.4, which was 19.35 higher than the previous day. The implied volatity was 15.97, the open interest changed by -477 which decreased total open position to 1145
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 454.05, which was -105.95 lower than the previous day. The implied volatity was 15.88, the open interest changed by 1872 which increased total open position to 2773
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 560, which was 15.00 higher than the previous day. The implied volatity was 15.77, the open interest changed by 75 which increased total open position to 901
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 545, which was -5.60 lower than the previous day. The implied volatity was 16.16, the open interest changed by 185 which increased total open position to 829
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 550.6, which was -39.75 lower than the previous day. The implied volatity was 17.04, the open interest changed by 226 which increased total open position to 645
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 590.35, which was 45.65 higher than the previous day. The implied volatity was 16.76, the open interest changed by 98 which increased total open position to 421
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 544.7, which was -31.45 lower than the previous day. The implied volatity was 16.09, the open interest changed by 24 which increased total open position to 318
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 576.15, which was -88.95 lower than the previous day. The implied volatity was 16.89, the open interest changed by -138 which decreased total open position to 294
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 665.1, which was -177.50 lower than the previous day. The implied volatity was 16.61, the open interest changed by -149 which decreased total open position to 432
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 842.6, which was -200.95 lower than the previous day. The implied volatity was 16.42, the open interest changed by 190 which increased total open position to 584
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1043.55, which was 18.50 higher than the previous day. The implied volatity was 16.29, the open interest changed by 59 which increased total open position to 397
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1025.05, which was -28.70 lower than the previous day. The implied volatity was 15.40, the open interest changed by 17 which increased total open position to 349
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1053.75, which was 112.60 higher than the previous day. The implied volatity was 15.49, the open interest changed by 36 which increased total open position to 318
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 941.15, which was -88.55 lower than the previous day. The implied volatity was 15.59, the open interest changed by 129 which increased total open position to 282
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1029.7, which was -44.30 lower than the previous day. The implied volatity was 16.05, the open interest changed by 66 which increased total open position to 140
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1074, which was 55.50 higher than the previous day. The implied volatity was 16.55, the open interest changed by 73 which increased total open position to 73
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1018.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1018.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1018.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1018.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1018.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1018.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1018.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1018.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1018.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1018.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1018.5, which was -887.95 lower than the previous day. The implied volatity was 15.91, the open interest changed by 1 which increased total open position to 1
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1906.45, which was 0.00 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1906.45, which was 0.00 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1906.45, which was 0.00 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 1906.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
