BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
15 Apr 2026 04:10 PM IST
| BANKNIFTY 28-Apr-2026 (12d) 52300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0.16
Theta: -19.66
Gamma: 0.00005
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 56301.95 | 4328.55 | 633.3500000000004 | 29.81 | 9 | 0 | 820 | |||||||||
| 13 Apr | 55605.05 | 3690 | -164.4000000000001 | 30.45 | 47 | -16 | 820 | |||||||||
| 10 Apr | 55912.75 | 3854.4 | 693 | 25.39 | 38 | -16 | 836 | |||||||||
| 9 Apr | 54821.70 | 3141 | -679.1500000000001 | 28.85 | 126 | -22 | 864 | |||||||||
| 8 Apr | 55703.90 | 3859.4 | 2046.5 | 22.06 | 788 | -442 | 886 | |||||||||
| 7 Apr | 52716.25 | 1779.9 | -89.7 | 27.86 | 18,784 | -339 | 1,460 | |||||||||
| 6 Apr | 52609.10 | 1867.7 | 475.45 | 30.26 | 10,841 | -177 | 1,824 | |||||||||
| 2 Apr | 51548.75 | 1372.2 | 20.95 | 28.1 | 3,044 | -78 | 2,002 | |||||||||
| 1 Apr | 51448.65 | 1355 | 261.7 | 27.5 | 6,314 | 1,666 | 2,073 | |||||||||
| 30 Mar | 50275.35 | 1140.2 | -866.9 | 31.24 | 1,321 | 163 | 398 | |||||||||
| 27 Mar | 52274.60 | 1980 | -923.2 | 27.74 | 385 | 198 | 213 | |||||||||
| 25 Mar | 53708.10 | 2814.65 | 525.9 | 26.85 | 20 | 1 | 15 | |||||||||
| 24 Mar | 52605.65 | 2344.25 | -1761.65 | 28.43 | 22 | 9 | 13 | |||||||||
| 23 Mar | 51437.75 | 4105.9 | -3661.75 | - | 0 | 0 | 4 | |||||||||
| 20 Mar | 53427.05 | 4105.9 | -3661.75 | - | 0 | 0 | 4 | |||||||||
| 19 Mar | 53451.00 | 4105.9 | -3661.75 | - | 4 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 55326.05 | 4105.9 | -3661.75 | 24.33 | 4 | 1 | 1 | |||||||||
| 17 Mar | 54876.00 | 7767.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 54413.40 | 7767.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 53757.85 | 7767.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 55100.95 | 7767.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 55735.75 | 7767.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 56950.80 | 7767.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 56019.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 57783.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 59055.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 58755.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 59839.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 61187.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 61043.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 61047.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 61264.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 61172.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 60739.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 61550.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 61174.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 60949.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 52300 expiring on 28APR2026
Delta for 52300 CE is 0.92
Historical price for 52300 CE is as follows
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 4328.55, which was 633.3500000000004 higher than the previous day. The implied volatity was 29.81, the open interest changed by 0 which decreased total open position to 820
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 3690, which was -164.4000000000001 lower than the previous day. The implied volatity was 30.45, the open interest changed by -16 which decreased total open position to 820
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 3854.4, which was 693 higher than the previous day. The implied volatity was 25.39, the open interest changed by -16 which decreased total open position to 836
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 3141, which was -679.1500000000001 lower than the previous day. The implied volatity was 28.85, the open interest changed by -22 which decreased total open position to 864
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 3859.4, which was 2046.5 higher than the previous day. The implied volatity was 22.06, the open interest changed by -442 which decreased total open position to 886
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 1779.9, which was -89.7 lower than the previous day. The implied volatity was 27.86, the open interest changed by -339 which decreased total open position to 1460
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 1867.7, which was 475.45 higher than the previous day. The implied volatity was 30.26, the open interest changed by -177 which decreased total open position to 1824
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 1372.2, which was 20.95 higher than the previous day. The implied volatity was 28.1, the open interest changed by -78 which decreased total open position to 2002
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 1355, which was 261.7 higher than the previous day. The implied volatity was 27.5, the open interest changed by 1666 which increased total open position to 2073
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 1140.2, which was -866.9 lower than the previous day. The implied volatity was 31.24, the open interest changed by 163 which increased total open position to 398
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 1980, which was -923.2 lower than the previous day. The implied volatity was 27.74, the open interest changed by 198 which increased total open position to 213
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 2814.65, which was 525.9 higher than the previous day. The implied volatity was 26.85, the open interest changed by 1 which increased total open position to 15
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 2344.25, which was -1761.65 lower than the previous day. The implied volatity was 28.43, the open interest changed by 9 which increased total open position to 13
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 4105.9, which was -3661.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 4105.9, which was -3661.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 4105.9, which was -3661.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 4105.9, which was -3661.75 lower than the previous day. The implied volatity was 24.33, the open interest changed by 1 which increased total open position to 1
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 7767.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 7767.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 7767.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 7767.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 7767.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 7767.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28-Apr-2026 (12d) 52300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.17
Theta: -11.63
Gamma: 0.00005
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 56301.95 | 124 | -150.5 | 29.03 | 1,713 | 100 | 730 |
| 13 Apr | 55605.05 | 266.55 | 51.10000000000002 | 30.19 | 1,819 | -58 | 633 |
| 10 Apr | 55912.75 | 217.1 | -175.54999999999998 | 27.65 | 1,677 | -282 | 691 |
| 9 Apr | 54821.70 | 391.8 | 128.8 | 26.91 | 2,491 | -69 | 973 |
| 8 Apr | 55703.90 | 257.5 | -979.95 | 27.86 | 3,996 | -450 | 1,082 |
| 7 Apr | 52716.25 | 1247.7 | -59.45 | 31.5 | 18,615 | -459 | 1,592 |
| 6 Apr | 52609.10 | 1313.6 | -502.95 | 31.16 | 6,418 | 704 | 2,130 |
| 2 Apr | 51548.75 | 1840.55 | -13.8 | 29.99 | 312 | -82 | 1,430 |
| 1 Apr | 51448.65 | 1858.15 | -858.65 | 29.37 | 3,587 | 1,029 | 1,532 |
| 30 Mar | 50275.35 | 2602.75 | 876.95 | 30.6 | 1,655 | -110 | 511 |
| 27 Mar | 52274.60 | 1750 | 674.7 | 32.5 | 1,214 | 179 | 627 |
| 25 Mar | 53708.10 | 1062.05 | -441.5 | 28.77 | 622 | 118 | 448 |
| 24 Mar | 52605.65 | 1474.45 | -733.95 | 29.56 | 874 | 136 | 334 |
| 23 Mar | 51437.75 | 2322.2 | 1092.2 | 33.16 | 990 | 166 | 215 |
| 20 Mar | 53427.05 | 1230 | 126.7 | 28.71 | 66 | 20 | 48 |
| 19 Mar | 53451.00 | 1072 | 554 | 27.11 | 51 | -12 | 25 |
| 18 Mar | 55326.05 | 523.35 | 309.8 | 24.79 | 56 | 35 | 36 |
| 17 Mar | 54876.00 | 213.55 | 152.3 | - | 0 | 0 | 1 |
| 16 Mar | 54413.40 | 213.55 | 152.3 | - | 0 | 0 | 0 |
| 13 Mar | 53757.85 | 213.55 | 152.3 | - | 0 | 0 | 1 |
| 12 Mar | 55100.95 | 213.55 | 152.3 | - | 0 | 0 | 1 |
| 11 Mar | 55735.75 | 213.55 | 152.3 | 17.99 | 1 | 0 | 0 |
| 10 Mar | 56950.80 | 61.25 | 0 | 5.86 | 0 | 0 | 0 |
| 9 Mar | 56019.80 | 61.25 | 0 | 4.85 | 0 | 0 | 0 |
| 6 Mar | 57783.25 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 59055.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 58755.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 59839.65 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 60529.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 61187.70 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 61043.35 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 61047.30 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 61264.25 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 61172.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 60739.55 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 61550.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 61174.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 60949.10 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 52300 expiring on 28APR2026
Delta for 52300 PE is -0.08
Historical price for 52300 PE is as follows
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 124, which was -150.5 lower than the previous day. The implied volatity was 29.03, the open interest changed by 100 which increased total open position to 730
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 266.55, which was 51.10000000000002 higher than the previous day. The implied volatity was 30.19, the open interest changed by -58 which decreased total open position to 633
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 217.1, which was -175.54999999999998 lower than the previous day. The implied volatity was 27.65, the open interest changed by -282 which decreased total open position to 691
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 391.8, which was 128.8 higher than the previous day. The implied volatity was 26.91, the open interest changed by -69 which decreased total open position to 973
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 257.5, which was -979.95 lower than the previous day. The implied volatity was 27.86, the open interest changed by -450 which decreased total open position to 1082
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 1247.7, which was -59.45 lower than the previous day. The implied volatity was 31.5, the open interest changed by -459 which decreased total open position to 1592
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 1313.6, which was -502.95 lower than the previous day. The implied volatity was 31.16, the open interest changed by 704 which increased total open position to 2130
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 1840.55, which was -13.8 lower than the previous day. The implied volatity was 29.99, the open interest changed by -82 which decreased total open position to 1430
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 1858.15, which was -858.65 lower than the previous day. The implied volatity was 29.37, the open interest changed by 1029 which increased total open position to 1532
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 2602.75, which was 876.95 higher than the previous day. The implied volatity was 30.6, the open interest changed by -110 which decreased total open position to 511
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 1750, which was 674.7 higher than the previous day. The implied volatity was 32.5, the open interest changed by 179 which increased total open position to 627
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 1062.05, which was -441.5 lower than the previous day. The implied volatity was 28.77, the open interest changed by 118 which increased total open position to 448
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 1474.45, which was -733.95 lower than the previous day. The implied volatity was 29.56, the open interest changed by 136 which increased total open position to 334
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 2322.2, which was 1092.2 higher than the previous day. The implied volatity was 33.16, the open interest changed by 166 which increased total open position to 215
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 1230, which was 126.7 higher than the previous day. The implied volatity was 28.71, the open interest changed by 20 which increased total open position to 48
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 1072, which was 554 higher than the previous day. The implied volatity was 27.11, the open interest changed by -12 which decreased total open position to 25
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 523.35, which was 309.8 higher than the previous day. The implied volatity was 24.79, the open interest changed by 35 which increased total open position to 36
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 213.55, which was 152.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 213.55, which was 152.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 213.55, which was 152.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 213.55, which was 152.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 213.55, which was 152.3 higher than the previous day. The implied volatity was 17.99, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 61.25, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 61.25, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
