BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 52200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 61.05
Theta: -18.36
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 655 | -23.50 | 14.11 | 59,786 | 3,470 | 7,758 | |||
| 24 Dec | 51233.00 | 678.5 | -53.05 | 13.32 | 10,862 | 1,852 | 4,232 | |||
| 23 Dec | 51317.60 | 731.55 | 80.50 | 13.81 | 3,886 | 424 | 2,388 | |||
| 20 Dec | 50759.20 | 651.05 | -408.95 | 14.59 | 3,975 | 137 | 1,951 | |||
| 19 Dec | 51575.70 | 1060 | -335.00 | 15.40 | 3,525 | 748 | 1,815 | |||
| 18 Dec | 52139.55 | 1395 | -435.00 | 15.19 | 3,015 | 704 | 1,056 | |||
| 17 Dec | 52834.80 | 1830 | -394.30 | 15.83 | 68 | 11 | 353 | |||
| 16 Dec | 53581.35 | 2224.3 | 0.00 | 0.00 | 0 | 91 | 0 | |||
| 13 Dec | 53583.80 | 2224.3 | -60.70 | 10.09 | 289 | 92 | 343 | |||
| 12 Dec | 53216.45 | 2285 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 11 Dec | 53391.35 | 2285 | -35.00 | 14.23 | 2 | -1 | 251 | |||
| 10 Dec | 53577.70 | 2320 | 86.30 | 11.36 | 12 | -3 | 252 | |||
| 9 Dec | 53407.75 | 2233.7 | 215.20 | 12.34 | 2 | 0 | 256 | |||
| 6 Dec | 53509.50 | 2018.5 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 5 Dec | 53603.55 | 2018.5 | -197.00 | - | 3 | 1 | 258 | |||
| 4 Dec | 53266.90 | 2215.5 | 391.70 | 12.95 | 259 | -100 | 257 | |||
| 3 Dec | 52695.75 | 1823.8 | 282.30 | 13.06 | 483 | -226 | 357 | |||
| 2 Dec | 52109.00 | 1541.5 | 42.40 | 13.75 | 700 | 106 | 585 | |||
| 29 Nov | 52055.60 | 1499.1 | -26.65 | 13.30 | 739 | 135 | 484 | |||
| 28 Nov | 51906.85 | 1525.75 | -122.65 | 13.71 | 385 | 174 | 348 | |||
| 27 Nov | 52301.80 | 1648.4 | 107.60 | 12.61 | 267 | 47 | 169 | |||
| 26 Nov | 52191.50 | 1540.8 | -70.40 | 12.02 | 120 | 10 | 125 | |||
| 25 Nov | 52207.50 | 1611.2 | 786.55 | 12.58 | 238 | 109 | 116 | |||
| 22 Nov | 51135.40 | 824.65 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 21 Nov | 50372.90 | 824.65 | 14.50 | 13.29 | 10 | 1 | 6 | |||
| 19 Nov | 50626.50 | 810.15 | -108.20 | 12.65 | 4 | -1 | 3 | |||
| 18 Nov | 50363.80 | 918.35 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 14 Nov | 50179.55 | 918.35 | 43.70 | 14.50 | 2 | 1 | 3 | |||
| 13 Nov | 50088.35 | 874.65 | -708.55 | 13.37 | 1 | 0 | 1 | |||
| 12 Nov | 51157.80 | 1583.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 1583.2 | -741.85 | 12.39 | 2 | 1 | 2 | |||
| 8 Nov | 51561.20 | 2325.05 | 0.00 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 7 Nov | 51916.50 | 2325.05 | -80.30 | 19.02 | 1 | 0 | 0 | |||
| 6 Nov | 52317.40 | 2405.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 2405.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 2405.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 2405.35 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 2405.35 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 52200 expiring on 29JAN2025
Delta for 52200 CE is 0.42
Historical price for 52200 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 655, which was -23.50 lower than the previous day. The implied volatity was 14.11, the open interest changed by 3470 which increased total open position to 7758
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 678.5, which was -53.05 lower than the previous day. The implied volatity was 13.32, the open interest changed by 1852 which increased total open position to 4232
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 731.55, which was 80.50 higher than the previous day. The implied volatity was 13.81, the open interest changed by 424 which increased total open position to 2388
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 651.05, which was -408.95 lower than the previous day. The implied volatity was 14.59, the open interest changed by 137 which increased total open position to 1951
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 1060, which was -335.00 lower than the previous day. The implied volatity was 15.40, the open interest changed by 748 which increased total open position to 1815
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 1395, which was -435.00 lower than the previous day. The implied volatity was 15.19, the open interest changed by 704 which increased total open position to 1056
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 1830, which was -394.30 lower than the previous day. The implied volatity was 15.83, the open interest changed by 11 which increased total open position to 353
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 2224.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 91 which increased total open position to 0
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 2224.3, which was -60.70 lower than the previous day. The implied volatity was 10.09, the open interest changed by 92 which increased total open position to 343
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 2285, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 2285, which was -35.00 lower than the previous day. The implied volatity was 14.23, the open interest changed by -1 which decreased total open position to 251
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 2320, which was 86.30 higher than the previous day. The implied volatity was 11.36, the open interest changed by -3 which decreased total open position to 252
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 2233.7, which was 215.20 higher than the previous day. The implied volatity was 12.34, the open interest changed by 0 which decreased total open position to 256
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 2018.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 2018.5, which was -197.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 258
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 2215.5, which was 391.70 higher than the previous day. The implied volatity was 12.95, the open interest changed by -100 which decreased total open position to 257
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1823.8, which was 282.30 higher than the previous day. The implied volatity was 13.06, the open interest changed by -226 which decreased total open position to 357
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1541.5, which was 42.40 higher than the previous day. The implied volatity was 13.75, the open interest changed by 106 which increased total open position to 585
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1499.1, which was -26.65 lower than the previous day. The implied volatity was 13.30, the open interest changed by 135 which increased total open position to 484
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1525.75, which was -122.65 lower than the previous day. The implied volatity was 13.71, the open interest changed by 174 which increased total open position to 348
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 1648.4, which was 107.60 higher than the previous day. The implied volatity was 12.61, the open interest changed by 47 which increased total open position to 169
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1540.8, which was -70.40 lower than the previous day. The implied volatity was 12.02, the open interest changed by 10 which increased total open position to 125
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1611.2, which was 786.55 higher than the previous day. The implied volatity was 12.58, the open interest changed by 109 which increased total open position to 116
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 824.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 824.65, which was 14.50 higher than the previous day. The implied volatity was 13.29, the open interest changed by 1 which increased total open position to 6
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 810.15, which was -108.20 lower than the previous day. The implied volatity was 12.65, the open interest changed by -1 which decreased total open position to 3
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 918.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 918.35, which was 43.70 higher than the previous day. The implied volatity was 14.50, the open interest changed by 1 which increased total open position to 3
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 874.65, which was -708.55 lower than the previous day. The implied volatity was 13.37, the open interest changed by 0 which decreased total open position to 1
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1583.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1583.2, which was -741.85 lower than the previous day. The implied volatity was 12.39, the open interest changed by 1 which increased total open position to 2
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2325.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2325.05, which was -80.30 lower than the previous day. The implied volatity was 19.02, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2405.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2405.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2405.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2405.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 2405.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 52200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 61.39
Theta: -6.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 1267.6 | 186.30 | 15.90 | 19,864 | 2,803 | 5,480 |
| 24 Dec | 51233.00 | 1081.3 | -87.65 | 13.53 | 3,525 | 799 | 2,666 |
| 23 Dec | 51317.60 | 1168.95 | -378.85 | 14.90 | 1,077 | 47 | 1,857 |
| 20 Dec | 50759.20 | 1547.8 | 476.40 | 16.60 | 2,153 | 99 | 1,817 |
| 19 Dec | 51575.70 | 1071.4 | 239.20 | 15.48 | 2,870 | 126 | 1,732 |
| 18 Dec | 52139.55 | 832.2 | 204.85 | 15.77 | 3,294 | 518 | 1,609 |
| 17 Dec | 52834.80 | 627.35 | 178.95 | 15.78 | 898 | 175 | 1,091 |
| 16 Dec | 53581.35 | 448.4 | 1.95 | 16.00 | 1,338 | 159 | 922 |
| 13 Dec | 53583.80 | 446.45 | -84.80 | 16.20 | 1,489 | -157 | 663 |
| 12 Dec | 53216.45 | 531.25 | 11.40 | 15.79 | 324 | 155 | 821 |
| 11 Dec | 53391.35 | 519.85 | 0.35 | 16.21 | 87 | 26 | 662 |
| 10 Dec | 53577.70 | 519.5 | -27.95 | 16.98 | 180 | 160 | 641 |
| 9 Dec | 53407.75 | 547.45 | 15.05 | 16.55 | 81 | 42 | 480 |
| 6 Dec | 53509.50 | 532.4 | -20.65 | 16.32 | 366 | 170 | 438 |
| 5 Dec | 53603.55 | 553.05 | -80.15 | 16.98 | 385 | -121 | 271 |
| 4 Dec | 53266.90 | 633.2 | -176.65 | 16.59 | 417 | -111 | 415 |
| 3 Dec | 52695.75 | 809.85 | -194.15 | 16.47 | 297 | 7 | 526 |
| 2 Dec | 52109.00 | 1004 | 23.30 | 16.32 | 354 | 27 | 519 |
| 29 Nov | 52055.60 | 980.7 | -32.45 | 15.38 | 187 | 46 | 492 |
| 28 Nov | 51906.85 | 1013.15 | 101.70 | 15.48 | 730 | 40 | 445 |
| 27 Nov | 52301.80 | 911.45 | -82.20 | 15.71 | 457 | 98 | 407 |
| 26 Nov | 52191.50 | 993.65 | -31.05 | 16.11 | 150 | 92 | 299 |
| 25 Nov | 52207.50 | 1024.7 | -834.25 | 16.48 | 378 | 205 | 205 |
| 22 Nov | 51135.40 | 1858.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 1858.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 1858.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 1858.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 1858.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 1858.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 1858.95 | 0.00 | 0.03 | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 1858.95 | 0.00 | 0.73 | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 1858.95 | 0.00 | 0.47 | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 1858.95 | 0.00 | 0.84 | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 1858.95 | 0.00 | 1.31 | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 1858.95 | 0.00 | 1.06 | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 1858.95 | 0.00 | 0.25 | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 1858.95 | 0.00 | 0.69 | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 1858.95 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 52200 expiring on 29JAN2025
Delta for 52200 PE is -0.57
Historical price for 52200 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 1267.6, which was 186.30 higher than the previous day. The implied volatity was 15.90, the open interest changed by 2803 which increased total open position to 5480
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 1081.3, which was -87.65 lower than the previous day. The implied volatity was 13.53, the open interest changed by 799 which increased total open position to 2666
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 1168.95, which was -378.85 lower than the previous day. The implied volatity was 14.90, the open interest changed by 47 which increased total open position to 1857
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 1547.8, which was 476.40 higher than the previous day. The implied volatity was 16.60, the open interest changed by 99 which increased total open position to 1817
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 1071.4, which was 239.20 higher than the previous day. The implied volatity was 15.48, the open interest changed by 126 which increased total open position to 1732
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 832.2, which was 204.85 higher than the previous day. The implied volatity was 15.77, the open interest changed by 518 which increased total open position to 1609
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 627.35, which was 178.95 higher than the previous day. The implied volatity was 15.78, the open interest changed by 175 which increased total open position to 1091
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 448.4, which was 1.95 higher than the previous day. The implied volatity was 16.00, the open interest changed by 159 which increased total open position to 922
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 446.45, which was -84.80 lower than the previous day. The implied volatity was 16.20, the open interest changed by -157 which decreased total open position to 663
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 531.25, which was 11.40 higher than the previous day. The implied volatity was 15.79, the open interest changed by 155 which increased total open position to 821
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 519.85, which was 0.35 higher than the previous day. The implied volatity was 16.21, the open interest changed by 26 which increased total open position to 662
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 519.5, which was -27.95 lower than the previous day. The implied volatity was 16.98, the open interest changed by 160 which increased total open position to 641
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 547.45, which was 15.05 higher than the previous day. The implied volatity was 16.55, the open interest changed by 42 which increased total open position to 480
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 532.4, which was -20.65 lower than the previous day. The implied volatity was 16.32, the open interest changed by 170 which increased total open position to 438
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 553.05, which was -80.15 lower than the previous day. The implied volatity was 16.98, the open interest changed by -121 which decreased total open position to 271
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 633.2, which was -176.65 lower than the previous day. The implied volatity was 16.59, the open interest changed by -111 which decreased total open position to 415
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 809.85, which was -194.15 lower than the previous day. The implied volatity was 16.47, the open interest changed by 7 which increased total open position to 526
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1004, which was 23.30 higher than the previous day. The implied volatity was 16.32, the open interest changed by 27 which increased total open position to 519
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 980.7, which was -32.45 lower than the previous day. The implied volatity was 15.38, the open interest changed by 46 which increased total open position to 492
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1013.15, which was 101.70 higher than the previous day. The implied volatity was 15.48, the open interest changed by 40 which increased total open position to 445
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 911.45, which was -82.20 lower than the previous day. The implied volatity was 15.71, the open interest changed by 98 which increased total open position to 407
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 993.65, which was -31.05 lower than the previous day. The implied volatity was 16.11, the open interest changed by 92 which increased total open position to 299
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1024.7, which was -834.25 lower than the previous day. The implied volatity was 16.48, the open interest changed by 205 which increased total open position to 205
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1858.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1858.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1858.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1858.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1858.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1858.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1858.95, which was 0.00 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1858.95, which was 0.00 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1858.95, which was 0.00 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1858.95, which was 0.00 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1858.95, which was 0.00 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1858.95, which was 0.00 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1858.95, which was 0.00 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1858.95, which was 0.00 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 1858.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
