BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Sep 2024 04:13 PM IST
| BANKNIFTY 52200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 52750.40 | 755.1 | 295.10 | 17,26,740 | -90,795 | 1,80,045 | ||||
| 17 Sept | 52188.65 | 460 | -6.00 | 17,69,355 | 89,445 | 2,72,910 | ||||
| 16 Sept | 52153.15 | 466 | 132.50 | 9,65,160 | 91,635 | 1,82,625 | ||||
| 13 Sept | 51938.05 | 333.5 | 45.55 | 2,81,820 | 11,445 | 90,255 | ||||
| 12 Sept | 51772.40 | 287.95 | 123.75 | 2,19,990 | 26,910 | 80,580 | ||||
| 11 Sept | 51010.00 | 164.2 | -52.35 | 1,34,370 | 2,955 | 56,010 | ||||
| 10 Sept | 51272.30 | 216.55 | -30.30 | 67,170 | 4,035 | 53,205 | ||||
| 9 Sept | 51117.80 | 246.85 | 73.60 | 1,03,425 | 2,415 | 49,020 | ||||
| 6 Sept | 50576.85 | 173.25 | -233.80 | 1,68,495 | 11,445 | 48,510 | ||||
| 5 Sept | 51473.05 | 407.05 | -1.40 | 45,105 | -7,320 | 37,080 | ||||
| 4 Sept | 51400.25 | 408.45 | -107.50 | 48,270 | 6,795 | 44,760 | ||||
| 3 Sept | 51689.10 | 515.95 | 76.90 | 37,155 | 2,820 | 36,945 | ||||
| 2 Sept | 51439.55 | 439.05 | -31.60 | 48,255 | 16,095 | 33,900 | ||||
| 30 Aug | 51351.00 | 470.65 | 73.35 | 24,480 | 2,745 | 17,895 | ||||
| 29 Aug | 51152.75 | 397.3 | -7.70 | 40,815 | 4,515 | 15,840 | ||||
| 28 Aug | 51143.85 | 405 | -42.30 | 23,940 | -3,645 | 13,080 | ||||
| 27 Aug | 51278.75 | 447.3 | -44.40 | 25,050 | 150 | 16,800 | ||||
| 26 Aug | 51148.10 | 491.7 | 80.40 | 17,085 | 2,745 | 16,860 | ||||
| 23 Aug | 50933.45 | 411.3 | -28.30 | 3,285 | -1,350 | 14,115 | ||||
| 22 Aug | 50985.70 | 439.6 | 45.60 | 16,275 | 4,350 | 14,790 | ||||
| 21 Aug | 50685.55 | 394 | -43.00 | 9,450 | 2,190 | 10,440 | ||||
| 20 Aug | 50803.15 | 437 | 45.35 | 13,935 | 525 | 8,250 | ||||
| 19 Aug | 50368.35 | 391.65 | -37.55 | 7,410 | 3,030 | 7,755 | ||||
| 16 Aug | 50516.90 | 429.2 | 91.80 | 3,705 | 1,680 | 4,710 | ||||
| 14 Aug | 49727.30 | 337.4 | -60.60 | 3,225 | 1,290 | 3,105 | ||||
| 13 Aug | 49831.85 | 398 | -157.00 | 120 | 0 | 1,830 | ||||
| 12 Aug | 50577.95 | 555 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 50484.50 | 555 | 0.00 | 0 | 90 | 0 | ||||
| 8 Aug | 50156.70 | 555 | -35.00 | 270 | 90 | 1,830 | ||||
| 7 Aug | 50119.00 | 590 | 15.30 | 450 | 90 | 1,755 | ||||
|
|
||||||||||
| 6 Aug | 49748.30 | 574.7 | -75.30 | 1,785 | 90 | 1,755 | ||||
| 5 Aug | 50092.10 | 650 | -390.00 | 1,425 | 885 | 1,665 | ||||
| 2 Aug | 51350.15 | 1040 | -109.80 | 240 | 120 | 795 | ||||
| 1 Aug | 51564.00 | 1149.8 | 90.00 | 15 | 0 | 660 | ||||
| 31 Jul | 51553.40 | 1059.8 | -38.20 | 30 | 0 | 675 | ||||
| 30 Jul | 51499.30 | 1098 | -2.00 | 90 | 60 | 660 | ||||
| 29 Jul | 51406.25 | 1100 | 100.00 | 345 | 135 | 600 | ||||
| 26 Jul | 51295.95 | 1000 | 99.95 | 75 | 15 | 465 | ||||
| 25 Jul | 50888.75 | 900.05 | -121.40 | 15 | 0 | 450 | ||||
| 24 Jul | 51317.00 | 1021.45 | -383.15 | 60 | 15 | 450 | ||||
| 23 Jul | 51778.30 | 1404.6 | -312.35 | 45 | 15 | 435 | ||||
| 22 Jul | 52280.40 | 1716.95 | -58.05 | 345 | 240 | 420 | ||||
| 19 Jul | 52265.60 | 1775 | -196.85 | 75 | 30 | 180 | ||||
| 18 Jul | 52620.70 | 1971.85 | 107.55 | 90 | 45 | 150 | ||||
| 16 Jul | 52396.80 | 1864.3 | 49.30 | 45 | -30 | 105 | ||||
| 15 Jul | 52455.90 | 1815 | 37.85 | 990 | -825 | 135 | ||||
| 12 Jul | 52278.90 | 1777.15 | -1444.65 | 1,005 | 960 | 960 | ||||
| 11 Jul | 52270.65 | 3221.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 52189.30 | 3221.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 3221.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 3221.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 3221.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 3221.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 3221.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 3221.8 | 3221.80 | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 52200 expiring on 25SEP2024
Delta for 52200 CE is -
Historical price for 52200 CE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 755.1, which was 295.10 higher than the previous day. The implied volatity was -, the open interest changed by -90795 which decreased total open position to 180045
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 460, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 89445 which increased total open position to 272910
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 466, which was 132.50 higher than the previous day. The implied volatity was -, the open interest changed by 91635 which increased total open position to 182625
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 333.5, which was 45.55 higher than the previous day. The implied volatity was -, the open interest changed by 11445 which increased total open position to 90255
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 287.95, which was 123.75 higher than the previous day. The implied volatity was -, the open interest changed by 26910 which increased total open position to 80580
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 164.2, which was -52.35 lower than the previous day. The implied volatity was -, the open interest changed by 2955 which increased total open position to 56010
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 216.55, which was -30.30 lower than the previous day. The implied volatity was -, the open interest changed by 4035 which increased total open position to 53205
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 246.85, which was 73.60 higher than the previous day. The implied volatity was -, the open interest changed by 2415 which increased total open position to 49020
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 173.25, which was -233.80 lower than the previous day. The implied volatity was -, the open interest changed by 11445 which increased total open position to 48510
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 407.05, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -7320 which decreased total open position to 37080
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 408.45, which was -107.50 lower than the previous day. The implied volatity was -, the open interest changed by 6795 which increased total open position to 44760
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 515.95, which was 76.90 higher than the previous day. The implied volatity was -, the open interest changed by 2820 which increased total open position to 36945
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 439.05, which was -31.60 lower than the previous day. The implied volatity was -, the open interest changed by 16095 which increased total open position to 33900
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 470.65, which was 73.35 higher than the previous day. The implied volatity was -, the open interest changed by 2745 which increased total open position to 17895
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 397.3, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 4515 which increased total open position to 15840
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 405, which was -42.30 lower than the previous day. The implied volatity was -, the open interest changed by -3645 which decreased total open position to 13080
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 447.3, which was -44.40 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 16800
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 491.7, which was 80.40 higher than the previous day. The implied volatity was -, the open interest changed by 2745 which increased total open position to 16860
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 411.3, which was -28.30 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 14115
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 439.6, which was 45.60 higher than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 14790
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 394, which was -43.00 lower than the previous day. The implied volatity was -, the open interest changed by 2190 which increased total open position to 10440
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 437, which was 45.35 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 8250
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 391.65, which was -37.55 lower than the previous day. The implied volatity was -, the open interest changed by 3030 which increased total open position to 7755
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 429.2, which was 91.80 higher than the previous day. The implied volatity was -, the open interest changed by 1680 which increased total open position to 4710
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 337.4, which was -60.60 lower than the previous day. The implied volatity was -, the open interest changed by 1290 which increased total open position to 3105
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 398, which was -157.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1830
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 555, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 555, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 555, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 1830
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 590, which was 15.30 higher than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 1755
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 574.7, which was -75.30 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 1755
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 650, which was -390.00 lower than the previous day. The implied volatity was -, the open interest changed by 885 which increased total open position to 1665
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 1040, which was -109.80 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 795
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 1149.8, which was 90.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 660
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 1059.8, which was -38.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 675
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 1098, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 660
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 1100, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 600
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 1000, which was 99.95 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 465
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 900.05, which was -121.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 1021.45, which was -383.15 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 450
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 1404.6, which was -312.35 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 435
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 1716.95, which was -58.05 lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 420
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 1775, which was -196.85 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 180
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 1971.85, which was 107.55 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 150
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 1864.3, which was 49.30 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 105
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 1815, which was 37.85 higher than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 135
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 1777.15, which was -1444.65 lower than the previous day. The implied volatity was -, the open interest changed by 960 which increased total open position to 960
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 3221.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 3221.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 3221.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 3221.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 3221.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 3221.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 3221.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 3221.8, which was 3221.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 52200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 52750.40 | 250 | -135.00 | 28,75,665 | 1,35,375 | 3,56,340 |
| 17 Sept | 52188.65 | 385 | -5.00 | 14,53,215 | 1,06,335 | 2,28,900 |
| 16 Sept | 52153.15 | 390 | -218.70 | 6,71,055 | 97,560 | 1,22,730 |
| 13 Sept | 51938.05 | 608.7 | -120.60 | 88,215 | 14,595 | 25,080 |
| 12 Sept | 51772.40 | 729.3 | -481.75 | 10,710 | 2,385 | 10,320 |
| 11 Sept | 51010.00 | 1211.05 | 177.25 | 7,815 | 975 | 7,905 |
| 10 Sept | 51272.30 | 1033.8 | -106.20 | 3,705 | -465 | 6,900 |
| 9 Sept | 51117.80 | 1140 | -430.80 | 1,650 | 585 | 7,350 |
| 6 Sept | 50576.85 | 1570.8 | 675.10 | 6,135 | 300 | 6,765 |
| 5 Sept | 51473.05 | 895.7 | -113.05 | 3,090 | 465 | 6,465 |
| 4 Sept | 51400.25 | 1008.75 | 139.55 | 3,405 | -660 | 6,000 |
| 3 Sept | 51689.10 | 869.2 | -128.75 | 7,065 | 1,905 | 6,660 |
| 2 Sept | 51439.55 | 997.95 | -3.15 | 4,290 | 675 | 4,725 |
| 30 Aug | 51351.00 | 1001.1 | -124.60 | 2,910 | 765 | 4,035 |
| 29 Aug | 51152.75 | 1125.7 | -60.35 | 5,700 | 1,365 | 3,270 |
| 28 Aug | 51143.85 | 1186.05 | 89.00 | 150 | 45 | 1,905 |
| 27 Aug | 51278.75 | 1097.05 | -63.15 | 225 | 30 | 1,875 |
| 26 Aug | 51148.10 | 1160.2 | -124.65 | 2,865 | 915 | 1,830 |
| 23 Aug | 50933.45 | 1284.85 | -35.15 | 135 | 15 | 870 |
| 22 Aug | 50985.70 | 1320 | -274.00 | 765 | 300 | 855 |
| 21 Aug | 50685.55 | 1594 | 215.75 | 45 | 15 | 555 |
| 20 Aug | 50803.15 | 1378.25 | -229.05 | 870 | 525 | 525 |
| 19 Aug | 50368.35 | 1607.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 1607.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 1607.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 1607.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 1607.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 50484.50 | 1607.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 50156.70 | 1607.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 50119.00 | 1607.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 49748.30 | 1607.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 50092.10 | 1607.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 51350.15 | 1607.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 51564.00 | 1607.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 51553.40 | 1607.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 51499.30 | 1607.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 51406.25 | 1607.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 51295.95 | 1607.3 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 50888.75 | 1607.3 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 51317.00 | 1607.3 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 51778.30 | 1607.3 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 52280.40 | 1607.3 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 1607.3 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 1607.3 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 1607.3 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 1607.3 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 1607.3 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 1607.3 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52189.30 | 1607.3 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 1607.3 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 1607.3 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 52660.35 | 1607.3 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 1607.3 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 1607.3 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 1607.3 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 1607.3 | 0 | 0 | 0 | |
For Nifty Bank - strike price 52200 expiring on 25SEP2024
Delta for 52200 PE is -
Historical price for 52200 PE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 250, which was -135.00 lower than the previous day. The implied volatity was -, the open interest changed by 135375 which increased total open position to 356340
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 385, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 106335 which increased total open position to 228900
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 390, which was -218.70 lower than the previous day. The implied volatity was -, the open interest changed by 97560 which increased total open position to 122730
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 608.7, which was -120.60 lower than the previous day. The implied volatity was -, the open interest changed by 14595 which increased total open position to 25080
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 729.3, which was -481.75 lower than the previous day. The implied volatity was -, the open interest changed by 2385 which increased total open position to 10320
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 1211.05, which was 177.25 higher than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 7905
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 1033.8, which was -106.20 lower than the previous day. The implied volatity was -, the open interest changed by -465 which decreased total open position to 6900
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 1140, which was -430.80 lower than the previous day. The implied volatity was -, the open interest changed by 585 which increased total open position to 7350
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 1570.8, which was 675.10 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6765
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 895.7, which was -113.05 lower than the previous day. The implied volatity was -, the open interest changed by 465 which increased total open position to 6465
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 1008.75, which was 139.55 higher than the previous day. The implied volatity was -, the open interest changed by -660 which decreased total open position to 6000
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 869.2, which was -128.75 lower than the previous day. The implied volatity was -, the open interest changed by 1905 which increased total open position to 6660
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 997.95, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 4725
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 1001.1, which was -124.60 lower than the previous day. The implied volatity was -, the open interest changed by 765 which increased total open position to 4035
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 1125.7, which was -60.35 lower than the previous day. The implied volatity was -, the open interest changed by 1365 which increased total open position to 3270
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 1186.05, which was 89.00 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 1905
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 1097.05, which was -63.15 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 1875
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 1160.2, which was -124.65 lower than the previous day. The implied volatity was -, the open interest changed by 915 which increased total open position to 1830
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 1284.85, which was -35.15 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 870
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 1320, which was -274.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 855
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 1594, which was 215.75 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 555
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 1378.25, which was -229.05 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 525
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 1607.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 1607.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 1607.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 1607.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 1607.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 1607.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 1607.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 1607.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 1607.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 1607.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 1607.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 1607.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 1607.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 1607.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 1607.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 1607.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 1607.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 1607.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 1607.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 1607.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 1607.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 1607.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 1607.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 1607.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 1607.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 1607.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 1607.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 1607.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 1607.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1607.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 1607.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 1607.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 1607.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 1607.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0