BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
10 Jul 2025 01:44 PM IST
| BANKNIFTY 31JUL2025 52200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 10 Jul | 57024.85 | 4580 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Jul | 57213.55 | 4580 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Jul | 57256.30 | 4580 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Jul | 56949.20 | 4580 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Jul | 57031.90 | 4580 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Jul | 56791.95 | 4580 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Jul | 56999.20 | 4580 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Jul | 57459.45 | 4580 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Jun | 57312.75 | 4580 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Jun | 57443.90 | 4580 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Jun | 57206.70 | 4580 | 0 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 25 Jun | 56621.15 | 4580 | 708.05 | - | 1 | 0 | 0 | |||
| 24 Jun | 56461.90 | 3871.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Jun | 56059.35 | 3871.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Jun | 56252.85 | 3871.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Jun | 55577.45 | 3871.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Jun | 55828.75 | 3871.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Jun | 55714.15 | 3871.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Jun | 55944.90 | 3871.95 | 0 | 0.00 | 0 | -4 | 0 | |||
| 13 Jun | 55527.35 | 3871.95 | -90.15 | - | 6 | -2 | 2 | |||
| 12 Jun | 56082.55 | 3962.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Jun | 56459.75 | 3962.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Jun | 56629.10 | 3962.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Jun | 56839.60 | 3962.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Jun | 56578.40 | 3962.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Jun | 55760.85 | 3962.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Jun | 55676.85 | 3962.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Jun | 55599.95 | 3962.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Jun | 55903.40 | 3962.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 May | 55749.70 | 3962.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 May | 55546.05 | 3962.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 May | 55417.00 | 3962.1 | 0 | 0.00 | 0 | 2 | 0 | |||
| 27 May | 55352.80 | 3962.1 | 346.1 | - | 2 | 0 | 2 | |||
| 26 May | 55572.00 | 3616 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 May | 55398.25 | 3616 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 May | 54941.30 | 3616 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 May | 55075.10 | 3616 | -230.15 | - | 4 | -2 | 0 | |||
| 20 May | 54877.35 | 3846.15 | -269.2 | 11.41 | 3 | 0 | 1 | |||
| 19 May | 55420.70 | 4115.35 | 369.7 | - | 1 | 0 | 2 | |||
| 16 May | 55354.90 | 3745.65 | 0 | 0.00 | 0 | 2 | 0 | |||
| 15 May | 55355.60 | 3745.65 | -992 | - | 2 | 0 | 0 | |||
| 14 May | 54801.30 | 4737.65 | 0 | - | 0 | 0 | 0 | |||
| 13 May | 54940.85 | 4737.65 | 0 | - | 0 | 0 | 0 | |||
| 12 May | 55382.85 | 4737.65 | 0 | - | 0 | 0 | 0 | |||
| 9 May | 53595.25 | 4737.65 | 0 | - | 0 | 0 | 0 | |||
| 8 May | 54365.65 | 4737.65 | 0 | - | 0 | 0 | 0 | |||
| 7 May | 54610.90 | 4737.65 | 0 | - | 0 | 0 | 0 | |||
| 6 May | 54271.40 | 4737.65 | 0 | - | 0 | 0 | 0 | |||
| 5 May | 54919.50 | 4737.65 | 0 | - | 0 | 0 | 0 | |||
For Nifty Bank - strike price 52200 expiring on 31JUL2025
Delta for 52200 CE is 0.00
Historical price for 52200 CE is as follows
On 10 Jul BANKNIFTY was trading at 57024.85. The strike last trading price was 4580, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 57213.55. The strike last trading price was 4580, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 57256.30. The strike last trading price was 4580, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jul BANKNIFTY was trading at 56949.20. The strike last trading price was 4580, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 57031.90. The strike last trading price was 4580, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 56791.95. The strike last trading price was 4580, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 56999.20. The strike last trading price was 4580, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 57459.45. The strike last trading price was 4580, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jun BANKNIFTY was trading at 57312.75. The strike last trading price was 4580, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 57443.90. The strike last trading price was 4580, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 57206.70. The strike last trading price was 4580, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Jun BANKNIFTY was trading at 56621.15. The strike last trading price was 4580, which was 708.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 56461.90. The strike last trading price was 3871.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jun BANKNIFTY was trading at 56059.35. The strike last trading price was 3871.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 56252.85. The strike last trading price was 3871.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 55577.45. The strike last trading price was 3871.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 55828.75. The strike last trading price was 3871.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jun BANKNIFTY was trading at 55714.15. The strike last trading price was 3871.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jun BANKNIFTY was trading at 55944.90. The strike last trading price was 3871.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 55527.35. The strike last trading price was 3871.95, which was -90.15 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 2
On 12 Jun BANKNIFTY was trading at 56082.55. The strike last trading price was 3962.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 56459.75. The strike last trading price was 3962.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 56629.10. The strike last trading price was 3962.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jun BANKNIFTY was trading at 56839.60. The strike last trading price was 3962.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKNIFTY was trading at 56578.40. The strike last trading price was 3962.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKNIFTY was trading at 55760.85. The strike last trading price was 3962.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKNIFTY was trading at 55676.85. The strike last trading price was 3962.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKNIFTY was trading at 55599.95. The strike last trading price was 3962.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun BANKNIFTY was trading at 55903.40. The strike last trading price was 3962.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May BANKNIFTY was trading at 55749.70. The strike last trading price was 3962.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 May BANKNIFTY was trading at 55546.05. The strike last trading price was 3962.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 May BANKNIFTY was trading at 55417.00. The strike last trading price was 3962.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 May BANKNIFTY was trading at 55352.80. The strike last trading price was 3962.1, which was 346.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 May BANKNIFTY was trading at 55572.00. The strike last trading price was 3616, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 May BANKNIFTY was trading at 55398.25. The strike last trading price was 3616, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 May BANKNIFTY was trading at 54941.30. The strike last trading price was 3616, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 May BANKNIFTY was trading at 55075.10. The strike last trading price was 3616, which was -230.15 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 20 May BANKNIFTY was trading at 54877.35. The strike last trading price was 3846.15, which was -269.2 lower than the previous day. The implied volatity was 11.41, the open interest changed by 0 which decreased total open position to 1
On 19 May BANKNIFTY was trading at 55420.70. The strike last trading price was 4115.35, which was 369.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 May BANKNIFTY was trading at 55354.90. The strike last trading price was 3745.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 15 May BANKNIFTY was trading at 55355.60. The strike last trading price was 3745.65, which was -992 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BANKNIFTY was trading at 54801.30. The strike last trading price was 4737.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BANKNIFTY was trading at 54940.85. The strike last trading price was 4737.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 4737.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 4737.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 4737.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 4737.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 4737.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 4737.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 31JUL2025 52200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 5.41
Theta: -2.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 10 Jul | 57024.85 | 14.35 | -2.45 | 18.40 | 485 | -33 | 209 |
| 9 Jul | 57213.55 | 17.85 | -2.3 | 19.08 | 267 | 51 | 243 |
| 8 Jul | 57256.30 | 20.35 | -4.1 | 19.28 | 353 | -1 | 194 |
| 7 Jul | 56949.20 | 25.85 | -2.15 | 18.70 | 620 | -3 | 196 |
| 4 Jul | 57031.90 | 30.15 | -5.35 | 18.58 | 522 | 45 | 199 |
| 3 Jul | 56791.95 | 36.05 | -1.55 | 18.09 | 902 | 56 | 154 |
| 2 Jul | 56999.20 | 38 | 1.05 | 18.55 | 359 | -45 | 92 |
| 1 Jul | 57459.45 | 34.75 | 0.8 | 19.25 | 460 | -1 | 108 |
| 30 Jun | 57312.75 | 34.1 | -2.9 | 18.59 | 221 | 13 | 109 |
| 27 Jun | 57443.90 | 36.75 | -9.6 | 18.29 | 398 | 56 | 99 |
| 26 Jun | 57206.70 | 46.55 | -39.45 | 18.25 | 22 | -3 | 47 |
| 25 Jun | 56621.15 | 86 | 0 | 18.78 | 5 | 0 | 55 |
| 24 Jun | 56461.90 | 86 | -42.65 | 18.24 | 56 | -8 | 56 |
| 23 Jun | 56059.35 | 130.7 | -13.65 | 18.60 | 45 | 6 | 64 |
| 20 Jun | 56252.85 | 144.35 | -67 | 19.04 | 9 | 0 | 58 |
| 19 Jun | 55577.45 | 210.4 | 10.15 | 18.66 | 9 | 1 | 56 |
| 18 Jun | 55828.75 | 200.25 | -1.8 | 19.16 | 11 | 6 | 54 |
| 17 Jun | 55714.15 | 202.05 | -79.3 | 18.61 | 50 | 17 | 48 |
| 16 Jun | 55944.90 | 281.35 | 0 | 0.00 | 0 | 3 | 0 |
| 13 Jun | 55527.35 | 281.35 | 131.35 | 19.67 | 6 | 1 | 29 |
| 12 Jun | 56082.55 | 150 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jun | 56459.75 | 150 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jun | 56629.10 | 150 | -107.1 | 18.59 | 1 | 0 | 28 |
| 9 Jun | 56839.60 | 257.1 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Jun | 56578.40 | 257.1 | -56.85 | 20.91 | 1 | 0 | 28 |
| 5 Jun | 55760.85 | 313.95 | 0 | 0.00 | 0 | 1 | 0 |
| 4 Jun | 55676.85 | 313.95 | -9.25 | 19.38 | 1 | 0 | 27 |
| 3 Jun | 55599.95 | 323.2 | 0 | 0.00 | 0 | 16 | 0 |
| 2 Jun | 55903.40 | 323.2 | -133.5 | 19.87 | 20 | 0 | 11 |
| 30 May | 55749.70 | 456.7 | 0 | 0.00 | 0 | 0 | 0 |
| 29 May | 55546.05 | 456.7 | 0 | 0.00 | 0 | 0 | 0 |
| 28 May | 55417.00 | 456.7 | 52.8 | 20.56 | 5 | 0 | 11 |
| 27 May | 55352.80 | 403.9 | 0 | 0.00 | 0 | 0 | 0 |
| 26 May | 55572.00 | 403.9 | 0 | 0.00 | 0 | 11 | 0 |
| 23 May | 55398.25 | 403.9 | -393.45 | 19.00 | 11 | 0 | 0 |
| 22 May | 54941.30 | 797.35 | 0 | 3.58 | 0 | 0 | 0 |
| 21 May | 55075.10 | 797.35 | 0 | 3.66 | 0 | 0 | 0 |
| 20 May | 54877.35 | 797.35 | 0 | 3.52 | 0 | 0 | 0 |
| 19 May | 55420.70 | 797.35 | 0 | 3.91 | 0 | 0 | 0 |
| 16 May | 55354.90 | 797.35 | 0 | 3.84 | 0 | 0 | 0 |
| 15 May | 55355.60 | 797.35 | 0 | 3.82 | 0 | 0 | 0 |
| 14 May | 54801.30 | 797.35 | 0 | 3.41 | 0 | 0 | 0 |
| 13 May | 54940.85 | 797.35 | 0 | 3.49 | 0 | 0 | 0 |
| 12 May | 55382.85 | 797.35 | 0 | 3.85 | 0 | 0 | 0 |
| 9 May | 53595.25 | 797.35 | 0 | 2.36 | 0 | 0 | 0 |
| 8 May | 54365.65 | 797.35 | 0 | 2.76 | 0 | 0 | 0 |
| 7 May | 54610.90 | 797.35 | 0 | 3.17 | 0 | 0 | 0 |
| 6 May | 54271.40 | 797.35 | 0 | 2.79 | 0 | 0 | 0 |
| 5 May | 54919.50 | 797.35 | 0 | 3.38 | 0 | 0 | 0 |
For Nifty Bank - strike price 52200 expiring on 31JUL2025
Delta for 52200 PE is -0.02
Historical price for 52200 PE is as follows
On 10 Jul BANKNIFTY was trading at 57024.85. The strike last trading price was 14.35, which was -2.45 lower than the previous day. The implied volatity was 18.40, the open interest changed by -33 which decreased total open position to 209
On 9 Jul BANKNIFTY was trading at 57213.55. The strike last trading price was 17.85, which was -2.3 lower than the previous day. The implied volatity was 19.08, the open interest changed by 51 which increased total open position to 243
On 8 Jul BANKNIFTY was trading at 57256.30. The strike last trading price was 20.35, which was -4.1 lower than the previous day. The implied volatity was 19.28, the open interest changed by -1 which decreased total open position to 194
On 7 Jul BANKNIFTY was trading at 56949.20. The strike last trading price was 25.85, which was -2.15 lower than the previous day. The implied volatity was 18.70, the open interest changed by -3 which decreased total open position to 196
On 4 Jul BANKNIFTY was trading at 57031.90. The strike last trading price was 30.15, which was -5.35 lower than the previous day. The implied volatity was 18.58, the open interest changed by 45 which increased total open position to 199
On 3 Jul BANKNIFTY was trading at 56791.95. The strike last trading price was 36.05, which was -1.55 lower than the previous day. The implied volatity was 18.09, the open interest changed by 56 which increased total open position to 154
On 2 Jul BANKNIFTY was trading at 56999.20. The strike last trading price was 38, which was 1.05 higher than the previous day. The implied volatity was 18.55, the open interest changed by -45 which decreased total open position to 92
On 1 Jul BANKNIFTY was trading at 57459.45. The strike last trading price was 34.75, which was 0.8 higher than the previous day. The implied volatity was 19.25, the open interest changed by -1 which decreased total open position to 108
On 30 Jun BANKNIFTY was trading at 57312.75. The strike last trading price was 34.1, which was -2.9 lower than the previous day. The implied volatity was 18.59, the open interest changed by 13 which increased total open position to 109
On 27 Jun BANKNIFTY was trading at 57443.90. The strike last trading price was 36.75, which was -9.6 lower than the previous day. The implied volatity was 18.29, the open interest changed by 56 which increased total open position to 99
On 26 Jun BANKNIFTY was trading at 57206.70. The strike last trading price was 46.55, which was -39.45 lower than the previous day. The implied volatity was 18.25, the open interest changed by -3 which decreased total open position to 47
On 25 Jun BANKNIFTY was trading at 56621.15. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was 18.78, the open interest changed by 0 which decreased total open position to 55
On 24 Jun BANKNIFTY was trading at 56461.90. The strike last trading price was 86, which was -42.65 lower than the previous day. The implied volatity was 18.24, the open interest changed by -8 which decreased total open position to 56
On 23 Jun BANKNIFTY was trading at 56059.35. The strike last trading price was 130.7, which was -13.65 lower than the previous day. The implied volatity was 18.60, the open interest changed by 6 which increased total open position to 64
On 20 Jun BANKNIFTY was trading at 56252.85. The strike last trading price was 144.35, which was -67 lower than the previous day. The implied volatity was 19.04, the open interest changed by 0 which decreased total open position to 58
On 19 Jun BANKNIFTY was trading at 55577.45. The strike last trading price was 210.4, which was 10.15 higher than the previous day. The implied volatity was 18.66, the open interest changed by 1 which increased total open position to 56
On 18 Jun BANKNIFTY was trading at 55828.75. The strike last trading price was 200.25, which was -1.8 lower than the previous day. The implied volatity was 19.16, the open interest changed by 6 which increased total open position to 54
On 17 Jun BANKNIFTY was trading at 55714.15. The strike last trading price was 202.05, which was -79.3 lower than the previous day. The implied volatity was 18.61, the open interest changed by 17 which increased total open position to 48
On 16 Jun BANKNIFTY was trading at 55944.90. The strike last trading price was 281.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 13 Jun BANKNIFTY was trading at 55527.35. The strike last trading price was 281.35, which was 131.35 higher than the previous day. The implied volatity was 19.67, the open interest changed by 1 which increased total open position to 29
On 12 Jun BANKNIFTY was trading at 56082.55. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 56459.75. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 56629.10. The strike last trading price was 150, which was -107.1 lower than the previous day. The implied volatity was 18.59, the open interest changed by 0 which decreased total open position to 28
On 9 Jun BANKNIFTY was trading at 56839.60. The strike last trading price was 257.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKNIFTY was trading at 56578.40. The strike last trading price was 257.1, which was -56.85 lower than the previous day. The implied volatity was 20.91, the open interest changed by 0 which decreased total open position to 28
On 5 Jun BANKNIFTY was trading at 55760.85. The strike last trading price was 313.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Jun BANKNIFTY was trading at 55676.85. The strike last trading price was 313.95, which was -9.25 lower than the previous day. The implied volatity was 19.38, the open interest changed by 0 which decreased total open position to 27
On 3 Jun BANKNIFTY was trading at 55599.95. The strike last trading price was 323.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 2 Jun BANKNIFTY was trading at 55903.40. The strike last trading price was 323.2, which was -133.5 lower than the previous day. The implied volatity was 19.87, the open interest changed by 0 which decreased total open position to 11
On 30 May BANKNIFTY was trading at 55749.70. The strike last trading price was 456.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 May BANKNIFTY was trading at 55546.05. The strike last trading price was 456.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 May BANKNIFTY was trading at 55417.00. The strike last trading price was 456.7, which was 52.8 higher than the previous day. The implied volatity was 20.56, the open interest changed by 0 which decreased total open position to 11
On 27 May BANKNIFTY was trading at 55352.80. The strike last trading price was 403.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 May BANKNIFTY was trading at 55572.00. The strike last trading price was 403.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 23 May BANKNIFTY was trading at 55398.25. The strike last trading price was 403.9, which was -393.45 lower than the previous day. The implied volatity was 19.00, the open interest changed by 0 which decreased total open position to 0
On 22 May BANKNIFTY was trading at 54941.30. The strike last trading price was 797.35, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 21 May BANKNIFTY was trading at 55075.10. The strike last trading price was 797.35, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 20 May BANKNIFTY was trading at 54877.35. The strike last trading price was 797.35, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 19 May BANKNIFTY was trading at 55420.70. The strike last trading price was 797.35, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 16 May BANKNIFTY was trading at 55354.90. The strike last trading price was 797.35, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 15 May BANKNIFTY was trading at 55355.60. The strike last trading price was 797.35, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 14 May BANKNIFTY was trading at 54801.30. The strike last trading price was 797.35, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 13 May BANKNIFTY was trading at 54940.85. The strike last trading price was 797.35, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 797.35, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 797.35, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 797.35, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 797.35, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 797.35, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 797.35, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
