BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 52100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 61.55
Theta: -18.65
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 693 | -28.85 | 14.06 | 60,787 | 3,267 | 6,665 | |||
| 24 Dec | 51233.00 | 721.85 | -51.20 | 13.33 | 10,058 | 1,615 | 3,389 | |||
| 23 Dec | 51317.60 | 773.05 | 76.75 | 13.78 | 3,613 | 286 | 1,780 | |||
| 20 Dec | 50759.20 | 696.3 | -413.70 | 14.71 | 4,082 | 460 | 1,535 | |||
| 19 Dec | 51575.70 | 1110 | -343.90 | 15.42 | 3,292 | -49 | 1,071 | |||
| 18 Dec | 52139.55 | 1453.9 | -492.15 | 15.20 | 2,472 | 850 | 1,120 | |||
| 17 Dec | 52834.80 | 1946.05 | -373.35 | 16.62 | 20 | -6 | 269 | |||
| 16 Dec | 53581.35 | 2319.4 | 25.75 | 13.71 | 3 | -1 | 275 | |||
| 13 Dec | 53583.80 | 2293.65 | 31.10 | 9.66 | 236 | 65 | 277 | |||
| 12 Dec | 53216.45 | 2262.55 | -10.00 | 15.05 | 7 | 0 | 213 | |||
| 11 Dec | 53391.35 | 2272.55 | 0.00 | 0.00 | 0 | -21 | 0 | |||
| 10 Dec | 53577.70 | 2272.55 | -281.80 | 7.95 | 39 | -21 | 213 | |||
| 9 Dec | 53407.75 | 2554.35 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Dec | 53509.50 | 2554.35 | 70.10 | 14.58 | 1 | 0 | 233 | |||
| 5 Dec | 53603.55 | 2484.25 | 211.95 | 11.39 | 12 | -10 | 233 | |||
| 4 Dec | 53266.90 | 2272.3 | 392.85 | 12.67 | 133 | -85 | 243 | |||
| 3 Dec | 52695.75 | 1879.45 | 279.15 | 12.91 | 221 | -141 | 330 | |||
| 2 Dec | 52109.00 | 1600.3 | 45.60 | 13.76 | 608 | 212 | 468 | |||
| 29 Nov | 52055.60 | 1554.7 | -38.35 | 13.27 | 402 | 111 | 260 | |||
| 28 Nov | 51906.85 | 1593.05 | -98.60 | 13.83 | 223 | 39 | 150 | |||
| 27 Nov | 52301.80 | 1691.65 | 67.85 | 12.37 | 215 | 2 | 112 | |||
| 26 Nov | 52191.50 | 1623.8 | -36.20 | 12.27 | 123 | 52 | 110 | |||
| 25 Nov | 52207.50 | 1660 | -796.85 | 12.42 | 103 | 57 | 57 | |||
| 22 Nov | 51135.40 | 2456.85 | 0.00 | 0.05 | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Nov | 50372.90 | 2456.85 | 0.00 | 0.73 | 0 | 0 | 0 | |||
| 19 Nov | 50626.50 | 2456.85 | 0.00 | 0.67 | 0 | 0 | 0 | |||
| 18 Nov | 50363.80 | 2456.85 | 0.00 | 0.75 | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 2456.85 | 0.00 | 0.82 | 0 | 0 | 0 | |||
| 13 Nov | 50088.35 | 2456.85 | 0.00 | 0.74 | 0 | 0 | 0 | |||
| 12 Nov | 51157.80 | 2456.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 2456.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 2456.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 2456.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 2456.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 2456.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 2456.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 2456.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 2456.85 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 52100 expiring on 29JAN2025
Delta for 52100 CE is 0.44
Historical price for 52100 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 693, which was -28.85 lower than the previous day. The implied volatity was 14.06, the open interest changed by 3267 which increased total open position to 6665
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 721.85, which was -51.20 lower than the previous day. The implied volatity was 13.33, the open interest changed by 1615 which increased total open position to 3389
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 773.05, which was 76.75 higher than the previous day. The implied volatity was 13.78, the open interest changed by 286 which increased total open position to 1780
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 696.3, which was -413.70 lower than the previous day. The implied volatity was 14.71, the open interest changed by 460 which increased total open position to 1535
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 1110, which was -343.90 lower than the previous day. The implied volatity was 15.42, the open interest changed by -49 which decreased total open position to 1071
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 1453.9, which was -492.15 lower than the previous day. The implied volatity was 15.20, the open interest changed by 850 which increased total open position to 1120
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 1946.05, which was -373.35 lower than the previous day. The implied volatity was 16.62, the open interest changed by -6 which decreased total open position to 269
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 2319.4, which was 25.75 higher than the previous day. The implied volatity was 13.71, the open interest changed by -1 which decreased total open position to 275
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 2293.65, which was 31.10 higher than the previous day. The implied volatity was 9.66, the open interest changed by 65 which increased total open position to 277
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 2262.55, which was -10.00 lower than the previous day. The implied volatity was 15.05, the open interest changed by 0 which decreased total open position to 213
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 2272.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -21 which decreased total open position to 0
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 2272.55, which was -281.80 lower than the previous day. The implied volatity was 7.95, the open interest changed by -21 which decreased total open position to 213
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 2554.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 2554.35, which was 70.10 higher than the previous day. The implied volatity was 14.58, the open interest changed by 0 which decreased total open position to 233
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 2484.25, which was 211.95 higher than the previous day. The implied volatity was 11.39, the open interest changed by -10 which decreased total open position to 233
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 2272.3, which was 392.85 higher than the previous day. The implied volatity was 12.67, the open interest changed by -85 which decreased total open position to 243
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1879.45, which was 279.15 higher than the previous day. The implied volatity was 12.91, the open interest changed by -141 which decreased total open position to 330
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1600.3, which was 45.60 higher than the previous day. The implied volatity was 13.76, the open interest changed by 212 which increased total open position to 468
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1554.7, which was -38.35 lower than the previous day. The implied volatity was 13.27, the open interest changed by 111 which increased total open position to 260
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1593.05, which was -98.60 lower than the previous day. The implied volatity was 13.83, the open interest changed by 39 which increased total open position to 150
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 1691.65, which was 67.85 higher than the previous day. The implied volatity was 12.37, the open interest changed by 2 which increased total open position to 112
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1623.8, which was -36.20 lower than the previous day. The implied volatity was 12.27, the open interest changed by 52 which increased total open position to 110
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1660, which was -796.85 lower than the previous day. The implied volatity was 12.42, the open interest changed by 57 which increased total open position to 57
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 2456.85, which was 0.00 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 2456.85, which was 0.00 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2456.85, which was 0.00 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2456.85, which was 0.00 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2456.85, which was 0.00 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2456.85, which was 0.00 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2456.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2456.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2456.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2456.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2456.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2456.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2456.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2456.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 2456.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 52100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 61.79
Theta: -6.56
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 1225 | 205.30 | 16.14 | 34,357 | 1,507 | 3,602 |
| 24 Dec | 51233.00 | 1019.7 | -96.00 | 13.45 | 4,158 | 1,294 | 2,088 |
| 23 Dec | 51317.60 | 1115.7 | -379.85 | 14.94 | 742 | -37 | 805 |
| 20 Dec | 50759.20 | 1495.55 | 465.60 | 16.72 | 2,156 | -128 | 845 |
| 19 Dec | 51575.70 | 1029.95 | 232.80 | 15.60 | 2,024 | 55 | 995 |
| 18 Dec | 52139.55 | 797.15 | 204.20 | 15.86 | 2,627 | 358 | 950 |
| 17 Dec | 52834.80 | 592.95 | 165.55 | 15.76 | 392 | 128 | 591 |
| 16 Dec | 53581.35 | 427.4 | -25.40 | 16.08 | 1,381 | -407 | 466 |
| 13 Dec | 53583.80 | 452.8 | -70.85 | 16.71 | 1,667 | 127 | 897 |
| 12 Dec | 53216.45 | 523.65 | 30.25 | 16.12 | 175 | 76 | 771 |
| 11 Dec | 53391.35 | 493.4 | -7.85 | 16.22 | 191 | 131 | 694 |
| 10 Dec | 53577.70 | 501.25 | -41.00 | 17.11 | 193 | 82 | 562 |
| 9 Dec | 53407.75 | 542.25 | 32.50 | 16.90 | 198 | 53 | 493 |
| 6 Dec | 53509.50 | 509.75 | -19.05 | 16.38 | 363 | 105 | 440 |
| 5 Dec | 53603.55 | 528.8 | -82.25 | 17.00 | 320 | -59 | 335 |
| 4 Dec | 53266.90 | 611.05 | -170.50 | 16.70 | 321 | -101 | 397 |
| 3 Dec | 52695.75 | 781.55 | -186.70 | 16.60 | 285 | 74 | 499 |
| 2 Dec | 52109.00 | 968.25 | 15.95 | 16.39 | 594 | 120 | 425 |
| 29 Nov | 52055.60 | 952.3 | -25.60 | 15.54 | 670 | 176 | 313 |
| 28 Nov | 51906.85 | 977.9 | 115.60 | 15.60 | 288 | -13 | 139 |
| 27 Nov | 52301.80 | 862.3 | -95.50 | 15.58 | 63 | 4 | 153 |
| 26 Nov | 52191.50 | 957.8 | -22.20 | 16.16 | 134 | 66 | 148 |
| 25 Nov | 52207.50 | 980 | -830.45 | 16.46 | 94 | 75 | 83 |
| 22 Nov | 51135.40 | 1810.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 1810.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 1810.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 1810.45 | 715.45 | 15.87 | 1 | 0 | 8 |
| 14 Nov | 50179.55 | 1095 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 1095 | 0.00 | 0.00 | 0 | 5 | 0 |
| 12 Nov | 51157.80 | 1095 | 55.55 | 12.27 | 14 | 7 | 10 |
| 11 Nov | 51876.75 | 1039.45 | -141.65 | 14.84 | 2 | 1 | 3 |
| 8 Nov | 51561.20 | 1181.1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 51916.50 | 1181.1 | 206.10 | 16.54 | 1 | 0 | 1 |
| 6 Nov | 52317.40 | 975 | -125.00 | 16.24 | 1 | 0 | 0 |
| 5 Nov | 52207.25 | 1100 | -119.70 | 16.46 | 2 | 1 | 1 |
| 4 Nov | 51215.25 | 1219.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 1219.7 | -592.55 | 15.85 | 6 | 3 | 3 |
| 31 Oct | 51559.20 | 1812.25 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 52100 expiring on 29JAN2025
Delta for 52100 PE is -0.55
Historical price for 52100 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 1225, which was 205.30 higher than the previous day. The implied volatity was 16.14, the open interest changed by 1507 which increased total open position to 3602
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 1019.7, which was -96.00 lower than the previous day. The implied volatity was 13.45, the open interest changed by 1294 which increased total open position to 2088
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 1115.7, which was -379.85 lower than the previous day. The implied volatity was 14.94, the open interest changed by -37 which decreased total open position to 805
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 1495.55, which was 465.60 higher than the previous day. The implied volatity was 16.72, the open interest changed by -128 which decreased total open position to 845
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 1029.95, which was 232.80 higher than the previous day. The implied volatity was 15.60, the open interest changed by 55 which increased total open position to 995
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 797.15, which was 204.20 higher than the previous day. The implied volatity was 15.86, the open interest changed by 358 which increased total open position to 950
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 592.95, which was 165.55 higher than the previous day. The implied volatity was 15.76, the open interest changed by 128 which increased total open position to 591
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 427.4, which was -25.40 lower than the previous day. The implied volatity was 16.08, the open interest changed by -407 which decreased total open position to 466
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 452.8, which was -70.85 lower than the previous day. The implied volatity was 16.71, the open interest changed by 127 which increased total open position to 897
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 523.65, which was 30.25 higher than the previous day. The implied volatity was 16.12, the open interest changed by 76 which increased total open position to 771
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 493.4, which was -7.85 lower than the previous day. The implied volatity was 16.22, the open interest changed by 131 which increased total open position to 694
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 501.25, which was -41.00 lower than the previous day. The implied volatity was 17.11, the open interest changed by 82 which increased total open position to 562
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 542.25, which was 32.50 higher than the previous day. The implied volatity was 16.90, the open interest changed by 53 which increased total open position to 493
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 509.75, which was -19.05 lower than the previous day. The implied volatity was 16.38, the open interest changed by 105 which increased total open position to 440
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 528.8, which was -82.25 lower than the previous day. The implied volatity was 17.00, the open interest changed by -59 which decreased total open position to 335
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 611.05, which was -170.50 lower than the previous day. The implied volatity was 16.70, the open interest changed by -101 which decreased total open position to 397
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 781.55, which was -186.70 lower than the previous day. The implied volatity was 16.60, the open interest changed by 74 which increased total open position to 499
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 968.25, which was 15.95 higher than the previous day. The implied volatity was 16.39, the open interest changed by 120 which increased total open position to 425
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 952.3, which was -25.60 lower than the previous day. The implied volatity was 15.54, the open interest changed by 176 which increased total open position to 313
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 977.9, which was 115.60 higher than the previous day. The implied volatity was 15.60, the open interest changed by -13 which decreased total open position to 139
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 862.3, which was -95.50 lower than the previous day. The implied volatity was 15.58, the open interest changed by 4 which increased total open position to 153
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 957.8, which was -22.20 lower than the previous day. The implied volatity was 16.16, the open interest changed by 66 which increased total open position to 148
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 980, which was -830.45 lower than the previous day. The implied volatity was 16.46, the open interest changed by 75 which increased total open position to 83
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1810.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1810.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1810.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1810.45, which was 715.45 higher than the previous day. The implied volatity was 15.87, the open interest changed by 0 which decreased total open position to 8
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1095, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1095, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1095, which was 55.55 higher than the previous day. The implied volatity was 12.27, the open interest changed by 7 which increased total open position to 10
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1039.45, which was -141.65 lower than the previous day. The implied volatity was 14.84, the open interest changed by 1 which increased total open position to 3
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1181.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1181.1, which was 206.10 higher than the previous day. The implied volatity was 16.54, the open interest changed by 0 which decreased total open position to 1
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 975, which was -125.00 lower than the previous day. The implied volatity was 16.24, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1100, which was -119.70 lower than the previous day. The implied volatity was 16.46, the open interest changed by 1 which increased total open position to 1
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1219.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1219.7, which was -592.55 lower than the previous day. The implied volatity was 15.85, the open interest changed by 3 which increased total open position to 3
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 1812.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
