BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
24 Apr 2026 01:35 PM IST
| BANKNIFTY 28-Apr-2026 (4d) 52100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0.06
Theta: -28.08
Gamma: 0.00004
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 55882.70 | 3950 | -350 | 39.58 | 10 | 0 | 478 | |||||||||
| 23 Apr | 56305.00 | 4300 | -1010.25 | 29.54 | 33 | -27 | 479 | |||||||||
| 22 Apr | 57124.45 | 5310.25 | 0 | 31.77 | 0 | 0 | 506 | |||||||||
| 21 Apr | 57371.45 | 5310.25 | 760.1499999999996 | 31.77 | 27 | -23 | 507 | |||||||||
| 20 Apr | 56582.35 | 4550.1 | -24.899999999999636 | 32.18 | 16 | -15 | 530 | |||||||||
| 17 Apr | 56565.70 | 4600 | 626.75 | 24.89 | 18 | -8 | 546 | |||||||||
| 16 Apr | 56086.40 | 3973.25 | -444.6999999999998 | 29.47 | 2 | -1 | 554 | |||||||||
| 15 Apr | 56301.95 | 4417.95 | 617.9499999999998 | 31.35 | 62 | -52 | 556 | |||||||||
| 13 Apr | 55605.05 | 3800 | -314.75 | 29.57 | 44 | -16 | 608 | |||||||||
| 10 Apr | 55912.75 | 4119.35 | 914.0500000000002 | 25.07 | 36 | -9 | 624 | |||||||||
| 9 Apr | 54821.70 | 3205.3 | -820.6499999999996 | 27.67 | 69 | -17 | 633 | |||||||||
| 8 Apr | 55703.90 | 4035.5 | 2093.9 | 22.1 | 270 | -103 | 651 | |||||||||
| 7 Apr | 52716.25 | 1938.75 | -76.05 | 28.77 | 14,911 | 111 | 810 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 52609.10 | 1972.8 | 469.6 | 30.15 | 7,484 | -80 | 704 | |||||||||
| 2 Apr | 51548.75 | 1402.25 | -52.35 | 26.99 | 6,385 | 86 | 784 | |||||||||
| 1 Apr | 51448.65 | 1465.95 | 294.25 | 27.84 | 5,323 | 503 | 705 | |||||||||
| 30 Mar | 50275.35 | 1207.85 | -910.7 | 30.76 | 699 | 158 | 188 | |||||||||
| 27 Mar | 52274.60 | 2078.35 | -1182.85 | 27.72 | 35 | 9 | 29 | |||||||||
| 25 Mar | 53708.10 | 3261.2 | -888.8 | 32.27 | 4 | 0 | 20 | |||||||||
| 24 Mar | 52605.65 | 4150 | 880.45 | - | 0 | 0 | 20 | |||||||||
| 23 Mar | 51437.75 | 4150 | 880.45 | - | 0 | 0 | 20 | |||||||||
| 20 Mar | 53427.05 | 4150 | 880.45 | - | 0 | 0 | 20 | |||||||||
| 19 Mar | 53451.00 | 4150 | 880.45 | - | 1 | 0 | 20 | |||||||||
| 18 Mar | 55326.05 | 4150 | 880.45 | 21.93 | 1 | 0 | 19 | |||||||||
| 17 Mar | 54876.00 | 3269.55 | -118.3 | - | 5 | 0 | 19 | |||||||||
| 16 Mar | 54413.40 | 3269.55 | -118.3 | 20.25 | 5 | 1 | 19 | |||||||||
| 13 Mar | 53757.85 | 3387.85 | -827.15 | 27.09 | 34 | -10 | 19 | |||||||||
| 12 Mar | 55100.95 | 4215 | -705 | 23.46 | 3 | 0 | 26 | |||||||||
| 11 Mar | 55735.75 | 4920 | -3037.25 | 27.94 | 26 | 17 | 17 | |||||||||
| 10 Mar | 56950.80 | 7957.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 56019.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 57783.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 59055.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 58755.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 59839.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 61187.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 61043.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 61047.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 61264.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 61172.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 60739.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 61550.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 61174.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 60949.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 52100 expiring on 28APR2026
Delta for 52100 CE is 0.95
Historical price for 52100 CE is as follows
On 24 Apr BANKNIFTY was trading at 55882.70. The strike last trading price was 3950, which was -350 lower than the previous day. The implied volatity was 39.58, the open interest changed by 0 which decreased total open position to 478
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 4300, which was -1010.25 lower than the previous day. The implied volatity was 29.54, the open interest changed by -27 which decreased total open position to 479
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 5310.25, which was 0 lower than the previous day. The implied volatity was 31.77, the open interest changed by 0 which decreased total open position to 506
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 5310.25, which was 760.1499999999996 higher than the previous day. The implied volatity was 31.77, the open interest changed by -23 which decreased total open position to 507
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 4550.1, which was -24.899999999999636 lower than the previous day. The implied volatity was 32.18, the open interest changed by -15 which decreased total open position to 530
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 4600, which was 626.75 higher than the previous day. The implied volatity was 24.89, the open interest changed by -8 which decreased total open position to 546
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 3973.25, which was -444.6999999999998 lower than the previous day. The implied volatity was 29.47, the open interest changed by -1 which decreased total open position to 554
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 4417.95, which was 617.9499999999998 higher than the previous day. The implied volatity was 31.35, the open interest changed by -52 which decreased total open position to 556
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 3800, which was -314.75 lower than the previous day. The implied volatity was 29.57, the open interest changed by -16 which decreased total open position to 608
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 4119.35, which was 914.0500000000002 higher than the previous day. The implied volatity was 25.07, the open interest changed by -9 which decreased total open position to 624
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 3205.3, which was -820.6499999999996 lower than the previous day. The implied volatity was 27.67, the open interest changed by -17 which decreased total open position to 633
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 4035.5, which was 2093.9 higher than the previous day. The implied volatity was 22.1, the open interest changed by -103 which decreased total open position to 651
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 1938.75, which was -76.05 lower than the previous day. The implied volatity was 28.77, the open interest changed by 111 which increased total open position to 810
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 1972.8, which was 469.6 higher than the previous day. The implied volatity was 30.15, the open interest changed by -80 which decreased total open position to 704
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 1402.25, which was -52.35 lower than the previous day. The implied volatity was 26.99, the open interest changed by 86 which increased total open position to 784
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 1465.95, which was 294.25 higher than the previous day. The implied volatity was 27.84, the open interest changed by 503 which increased total open position to 705
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 1207.85, which was -910.7 lower than the previous day. The implied volatity was 30.76, the open interest changed by 158 which increased total open position to 188
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 2078.35, which was -1182.85 lower than the previous day. The implied volatity was 27.72, the open interest changed by 9 which increased total open position to 29
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 3261.2, which was -888.8 lower than the previous day. The implied volatity was 32.27, the open interest changed by 0 which decreased total open position to 20
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 4150, which was 880.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 4150, which was 880.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 4150, which was 880.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 4150, which was 880.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 4150, which was 880.45 higher than the previous day. The implied volatity was 21.93, the open interest changed by 0 which decreased total open position to 19
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 3269.55, which was -118.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 3269.55, which was -118.3 lower than the previous day. The implied volatity was 20.25, the open interest changed by 1 which increased total open position to 19
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 3387.85, which was -827.15 lower than the previous day. The implied volatity was 27.09, the open interest changed by -10 which decreased total open position to 19
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 4215, which was -705 lower than the previous day. The implied volatity was 23.46, the open interest changed by 0 which decreased total open position to 26
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 4920, which was -3037.25 lower than the previous day. The implied volatity was 27.94, the open interest changed by 17 which increased total open position to 17
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 7957.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28-Apr-2026 (4d) 52100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.02
Theta: 0.64
Gamma: 0.00002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 55882.70 | 8.4 | -1.4000000000000004 | 29.3 | 821 | -110 | 1,675 |
| 23 Apr | 56305.00 | 8.95 | -2.8500000000000014 | 29.33 | 2,255 | 36 | 1,785 |
| 22 Apr | 57124.45 | 11.15 | -8.9 | 31.92 | 2,271 | 69 | 1,705 |
| 21 Apr | 57371.45 | 21.95 | -26.45 | 34.11 | 2,018 | 136 | 1,561 |
| 20 Apr | 56582.35 | 50.3 | 7.25 | 32.63 | 1,559 | -176 | 1,430 |
| 17 Apr | 56565.70 | 43.25 | -52.25 | 27.64 | 1,380 | 472 | 1,607 |
| 16 Apr | 56086.40 | 96.2 | -18 | 28.34 | 1,479 | -363 | 1,132 |
| 15 Apr | 56301.95 | 112.55 | -139.8 | 29.44 | 4,119 | 337 | 1,497 |
| 13 Apr | 55605.05 | 250.9 | 45.099999999999994 | 30.8 | 5,795 | 473 | 1,167 |
| 10 Apr | 55912.75 | 199.15 | -161.04999999999998 | 27.98 | 1,515 | -86 | 694 |
| 9 Apr | 54821.70 | 352.1 | 105.90000000000003 | 26.97 | 2,039 | 31 | 781 |
| 8 Apr | 55703.90 | 233.65 | -936.8 | 28.04 | 2,759 | -431 | 758 |
| 7 Apr | 52716.25 | 1221.6 | -3.55 | 32.74 | 17,879 | 183 | 1,239 |
| 6 Apr | 52609.10 | 1259.9 | -479.85 | 31.86 | 5,908 | 358 | 1,070 |
| 2 Apr | 51548.75 | 1756 | 4.3 | 30.4 | 713 | -65 | 686 |
| 1 Apr | 51448.65 | 1726.45 | -908.65 | 29.1 | 4,436 | 737 | 753 |
| 30 Mar | 50275.35 | 2584.15 | 2530.25 | 32.63 | 27 | 15 | 15 |
| 27 Mar | 52274.60 | 53.9 | 0 | 0.96 | 0 | 0 | 0 |
| 25 Mar | 53708.10 | 53.9 | 0 | 3 | 0 | 0 | 0 |
| 24 Mar | 52605.65 | 53.9 | 0 | 1.67 | 0 | 0 | 0 |
| 23 Mar | 51437.75 | 53.9 | 0 | 0.11 | 0 | 0 | 0 |
| 20 Mar | 53427.05 | 53.9 | 0 | 2.61 | 0 | 0 | 0 |
| 19 Mar | 53451.00 | 53.9 | 0 | 2.74 | 0 | 0 | 0 |
| 18 Mar | 55326.05 | 53.9 | 0 | 4.65 | 0 | 0 | 0 |
| 17 Mar | 54876.00 | 53.9 | 0 | 4.07 | 0 | 0 | 0 |
| 16 Mar | 54413.40 | 53.9 | 0 | 3.42 | 0 | 0 | 0 |
| 13 Mar | 53757.85 | 53.9 | 0 | 2.77 | 0 | 0 | 0 |
| 12 Mar | 55100.95 | 53.9 | 0 | 4.26 | 0 | 0 | 0 |
| 11 Mar | 55735.75 | 53.9 | 0 | 4.79 | 0 | 0 | 0 |
| 10 Mar | 56950.80 | 53.9 | 0 | 6.07 | 0 | 0 | 0 |
| 9 Mar | 56019.80 | 53.9 | 0 | 5.06 | 0 | 0 | 0 |
| 6 Mar | 57783.25 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 59055.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 58755.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 59839.65 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 60529.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 61187.70 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 61043.35 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 61047.30 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 61264.25 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 61172.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 60739.55 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 61550.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 61174.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 60949.10 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 52100 expiring on 28APR2026
Delta for 52100 PE is -0.01
Historical price for 52100 PE is as follows
On 24 Apr BANKNIFTY was trading at 55882.70. The strike last trading price was 8.4, which was -1.4000000000000004 lower than the previous day. The implied volatity was 29.3, the open interest changed by -110 which decreased total open position to 1675
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 8.95, which was -2.8500000000000014 lower than the previous day. The implied volatity was 29.33, the open interest changed by 36 which increased total open position to 1785
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 11.15, which was -8.9 lower than the previous day. The implied volatity was 31.92, the open interest changed by 69 which increased total open position to 1705
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 21.95, which was -26.45 lower than the previous day. The implied volatity was 34.11, the open interest changed by 136 which increased total open position to 1561
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 50.3, which was 7.25 higher than the previous day. The implied volatity was 32.63, the open interest changed by -176 which decreased total open position to 1430
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 43.25, which was -52.25 lower than the previous day. The implied volatity was 27.64, the open interest changed by 472 which increased total open position to 1607
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 96.2, which was -18 lower than the previous day. The implied volatity was 28.34, the open interest changed by -363 which decreased total open position to 1132
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 112.55, which was -139.8 lower than the previous day. The implied volatity was 29.44, the open interest changed by 337 which increased total open position to 1497
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 250.9, which was 45.099999999999994 higher than the previous day. The implied volatity was 30.8, the open interest changed by 473 which increased total open position to 1167
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 199.15, which was -161.04999999999998 lower than the previous day. The implied volatity was 27.98, the open interest changed by -86 which decreased total open position to 694
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 352.1, which was 105.90000000000003 higher than the previous day. The implied volatity was 26.97, the open interest changed by 31 which increased total open position to 781
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 233.65, which was -936.8 lower than the previous day. The implied volatity was 28.04, the open interest changed by -431 which decreased total open position to 758
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 1221.6, which was -3.55 lower than the previous day. The implied volatity was 32.74, the open interest changed by 183 which increased total open position to 1239
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 1259.9, which was -479.85 lower than the previous day. The implied volatity was 31.86, the open interest changed by 358 which increased total open position to 1070
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 1756, which was 4.3 higher than the previous day. The implied volatity was 30.4, the open interest changed by -65 which decreased total open position to 686
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 1726.45, which was -908.65 lower than the previous day. The implied volatity was 29.1, the open interest changed by 737 which increased total open position to 753
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 2584.15, which was 2530.25 higher than the previous day. The implied volatity was 32.63, the open interest changed by 15 which increased total open position to 15
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
