BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
19 Mar 2025 04:13 PM IST
| BANKNIFTY 27MAR2025 52100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 3.55
Theta: -3.49
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 19 Mar | 49702.60 | 7.75 | 1.95 | 14.51 | 18,013 | 604 | 2,810 | |||
| 18 Mar | 49314.50 | 6.35 | 2.4 | 14.99 | 8,655 | 796 | 2,290 | |||
| 17 Mar | 48354.15 | 3.9 | -2.75 | 18.02 | 4,713 | -413 | 1,493 | |||
| 13 Mar | 48060.40 | 5.5 | -2.4 | 16.98 | 5,021 | -264 | 1,969 | |||
| 12 Mar | 48056.65 | 8.15 | -1.1 | 17.10 | 7,653 | -903 | 2,255 | |||
| 11 Mar | 47853.95 | 9.65 | -1.4 | 17.59 | 8,500 | 632 | 2,773 | |||
| 10 Mar | 48216.80 | 10.05 | -9.1 | 15.95 | 10,167 | 405 | 2,144 | |||
| 7 Mar | 48497.50 | 18.8 | -8.05 | 15.01 | 9,467 | -53 | 1,739 | |||
| 6 Mar | 48627.70 | 26.8 | -0.35 | 14.81 | 5,478 | 375 | 1,796 | |||
| 5 Mar | 48489.95 | 27.8 | 2.45 | 14.99 | 5,673 | -95 | 1,432 | |||
| 4 Mar | 48245.20 | 25 | 0.35 | 15.12 | 4,532 | 272 | 1,530 | |||
| 3 Mar | 48114.30 | 26 | -7.6 | 15.36 | 8,036 | 61 | 1,323 | |||
| 28 Feb | 48344.70 | 33.05 | -11.6 | 14.62 | 7,685 | 630 | 1,311 | |||
| 27 Feb | 48743.80 | 44.95 | -11.7 | 13.80 | 1,093 | 353 | 681 | |||
| 25 Feb | 48608.35 | 56.15 | -29 | 14.10 | 545 | 25 | 320 | |||
| 24 Feb | 48651.95 | 84.9 | -43.6 | 14.96 | 552 | -51 | 294 | |||
| 21 Feb | 48981.20 | 125.4 | -67 | 14.68 | 496 | 22 | 345 | |||
| 20 Feb | 49334.55 | 191.25 | -43.7 | 14.76 | 197 | 14 | 325 | |||
| 19 Feb | 49570.10 | 236.4 | 33 | 14.54 | 137 | -7 | 310 | |||
| 18 Feb | 49087.30 | 203 | -51.7 | 15.50 | 64 | 3 | 318 | |||
| 17 Feb | 49258.90 | 265 | 21.35 | 15.75 | 287 | -53 | 314 | |||
| 14 Feb | 49099.45 | 234.95 | -49.9 | 15.32 | 205 | 97 | 367 | |||
| 13 Feb | 49359.85 | 284.85 | -44.5 | 15.01 | 63 | -11 | 269 | |||
| 12 Feb | 49479.45 | 328.85 | 0.4 | 14.87 | 638 | 55 | 283 | |||
| 11 Feb | 49403.40 | 308.15 | -90.65 | 14.91 | 298 | 46 | 228 | |||
| 10 Feb | 49981.00 | 398.8 | -95.15 | 13.64 | 20 | 8 | 177 | |||
| 7 Feb | 50158.85 | 499.65 | -112.35 | 13.45 | 250 | -4 | 171 | |||
| 6 Feb | 50382.10 | 611.95 | 7.5 | 13.81 | 50 | -13 | 173 | |||
| 5 Feb | 50343.05 | 604.45 | 108.9 | 14.15 | 86 | -7 | 185 | |||
| 4 Feb | 50157.95 | 495.55 | 89.6 | 13.28 | 6 | 0 | 191 | |||
| 3 Feb | 49210.55 | 411.15 | 5.2 | 0.00 | 0 | 147 | 0 | |||
| 1 Feb | 49506.95 | 411.15 | -122.6 | 14.03 | 210 | 148 | 192 | |||
| 31 Jan | 49587.20 | 533.75 | -2.25 | 15.28 | 6 | 3 | 44 | |||
| 30 Jan | 49311.95 | 548.55 | 48.55 | 16.36 | 20 | 9 | 39 | |||
| 29 Jan | 49165.95 | 500 | 20 | 16.33 | 1 | 0 | 30 | |||
| 28 Jan | 48866.85 | 480 | 120 | 17.04 | 4 | 0 | 30 | |||
| 27 Jan | 48064.65 | 360 | -150.25 | 18.04 | 3 | 0 | 31 | |||
| 24 Jan | 48367.80 | 510.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Jan | 48589.00 | 510.25 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 22 Jan | 48724.40 | 510.25 | -224.45 | 16.80 | 1 | 0 | 32 | |||
| 21 Jan | 48570.90 | 734.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Jan | 49350.80 | 734.7 | 110.80 | 17.27 | 4 | 0 | 32 | |||
| 17 Jan | 48540.60 | 623.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 49278.70 | 623.9 | 0.00 | 14.94 | 3 | 0 | 32 | |||
| 15 Jan | 48751.70 | 623.9 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 14 Jan | 48729.15 | 623.9 | 159.65 | 16.59 | 12 | 0 | 34 | |||
| 13 Jan | 48041.25 | 464.25 | -1641.25 | 17.20 | 199 | 36 | 36 | |||
|
|
||||||||||
| 10 Jan | 48734.15 | 2105.5 | 0.00 | 2.01 | 0 | 0 | 0 | |||
| 9 Jan | 49503.50 | 2105.5 | 0.00 | 1.50 | 0 | 0 | 0 | |||
| 8 Jan | 49835.05 | 2105.5 | 0.00 | 1.19 | 0 | 0 | 0 | |||
| 7 Jan | 50202.15 | 2105.5 | 0.00 | 0.82 | 0 | 0 | 0 | |||
| 6 Jan | 49922.00 | 2105.5 | 0.00 | 1.02 | 0 | 0 | 0 | |||
| 3 Jan | 50988.80 | 2105.5 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 51605.55 | 2105.5 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 52100 expiring on 27MAR2025
Delta for 52100 CE is 0.02
Historical price for 52100 CE is as follows
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 7.75, which was 1.95 higher than the previous day. The implied volatity was 14.51, the open interest changed by 604 which increased total open position to 2810
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 6.35, which was 2.4 higher than the previous day. The implied volatity was 14.99, the open interest changed by 796 which increased total open position to 2290
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 3.9, which was -2.75 lower than the previous day. The implied volatity was 18.02, the open interest changed by -413 which decreased total open position to 1493
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 5.5, which was -2.4 lower than the previous day. The implied volatity was 16.98, the open interest changed by -264 which decreased total open position to 1969
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 8.15, which was -1.1 lower than the previous day. The implied volatity was 17.10, the open interest changed by -903 which decreased total open position to 2255
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 9.65, which was -1.4 lower than the previous day. The implied volatity was 17.59, the open interest changed by 632 which increased total open position to 2773
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 10.05, which was -9.1 lower than the previous day. The implied volatity was 15.95, the open interest changed by 405 which increased total open position to 2144
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 18.8, which was -8.05 lower than the previous day. The implied volatity was 15.01, the open interest changed by -53 which decreased total open position to 1739
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 26.8, which was -0.35 lower than the previous day. The implied volatity was 14.81, the open interest changed by 375 which increased total open position to 1796
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 27.8, which was 2.45 higher than the previous day. The implied volatity was 14.99, the open interest changed by -95 which decreased total open position to 1432
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 25, which was 0.35 higher than the previous day. The implied volatity was 15.12, the open interest changed by 272 which increased total open position to 1530
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 26, which was -7.6 lower than the previous day. The implied volatity was 15.36, the open interest changed by 61 which increased total open position to 1323
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 33.05, which was -11.6 lower than the previous day. The implied volatity was 14.62, the open interest changed by 630 which increased total open position to 1311
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 44.95, which was -11.7 lower than the previous day. The implied volatity was 13.80, the open interest changed by 353 which increased total open position to 681
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 56.15, which was -29 lower than the previous day. The implied volatity was 14.10, the open interest changed by 25 which increased total open position to 320
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 84.9, which was -43.6 lower than the previous day. The implied volatity was 14.96, the open interest changed by -51 which decreased total open position to 294
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 125.4, which was -67 lower than the previous day. The implied volatity was 14.68, the open interest changed by 22 which increased total open position to 345
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 191.25, which was -43.7 lower than the previous day. The implied volatity was 14.76, the open interest changed by 14 which increased total open position to 325
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 236.4, which was 33 higher than the previous day. The implied volatity was 14.54, the open interest changed by -7 which decreased total open position to 310
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 203, which was -51.7 lower than the previous day. The implied volatity was 15.50, the open interest changed by 3 which increased total open position to 318
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 265, which was 21.35 higher than the previous day. The implied volatity was 15.75, the open interest changed by -53 which decreased total open position to 314
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 234.95, which was -49.9 lower than the previous day. The implied volatity was 15.32, the open interest changed by 97 which increased total open position to 367
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 284.85, which was -44.5 lower than the previous day. The implied volatity was 15.01, the open interest changed by -11 which decreased total open position to 269
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 328.85, which was 0.4 higher than the previous day. The implied volatity was 14.87, the open interest changed by 55 which increased total open position to 283
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 308.15, which was -90.65 lower than the previous day. The implied volatity was 14.91, the open interest changed by 46 which increased total open position to 228
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 398.8, which was -95.15 lower than the previous day. The implied volatity was 13.64, the open interest changed by 8 which increased total open position to 177
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 499.65, which was -112.35 lower than the previous day. The implied volatity was 13.45, the open interest changed by -4 which decreased total open position to 171
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 611.95, which was 7.5 higher than the previous day. The implied volatity was 13.81, the open interest changed by -13 which decreased total open position to 173
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 604.45, which was 108.9 higher than the previous day. The implied volatity was 14.15, the open interest changed by -7 which decreased total open position to 185
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 495.55, which was 89.6 higher than the previous day. The implied volatity was 13.28, the open interest changed by 0 which decreased total open position to 191
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 411.15, which was 5.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 147 which increased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 411.15, which was -122.6 lower than the previous day. The implied volatity was 14.03, the open interest changed by 148 which increased total open position to 192
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 533.75, which was -2.25 lower than the previous day. The implied volatity was 15.28, the open interest changed by 3 which increased total open position to 44
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 548.55, which was 48.55 higher than the previous day. The implied volatity was 16.36, the open interest changed by 9 which increased total open position to 39
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 500, which was 20 higher than the previous day. The implied volatity was 16.33, the open interest changed by 0 which decreased total open position to 30
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 480, which was 120 higher than the previous day. The implied volatity was 17.04, the open interest changed by 0 which decreased total open position to 30
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 360, which was -150.25 lower than the previous day. The implied volatity was 18.04, the open interest changed by 0 which decreased total open position to 31
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 510.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 510.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 510.25, which was -224.45 lower than the previous day. The implied volatity was 16.80, the open interest changed by 0 which decreased total open position to 32
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 734.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 734.7, which was 110.80 higher than the previous day. The implied volatity was 17.27, the open interest changed by 0 which decreased total open position to 32
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 623.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 623.9, which was 0.00 lower than the previous day. The implied volatity was 14.94, the open interest changed by 0 which decreased total open position to 32
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 623.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 623.9, which was 159.65 higher than the previous day. The implied volatity was 16.59, the open interest changed by 0 which decreased total open position to 34
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 464.25, which was -1641.25 lower than the previous day. The implied volatity was 17.20, the open interest changed by 36 which increased total open position to 36
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 2105.5, which was 0.00 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 2105.5, which was 0.00 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 2105.5, which was 0.00 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 2105.5, which was 0.00 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 2105.5, which was 0.00 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 2105.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 2105.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 52100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Mar | 49702.60 | 2804.6 | 0 | 0.00 | 0 | -6 | 0 |
| 18 Mar | 49314.50 | 2804.6 | -1322.1 | 32.76 | 7 | 0 | 128 |
| 17 Mar | 48354.15 | 4128.45 | 1.75 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 48060.40 | 4128.45 | 1.75 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 48056.65 | 4128.45 | 1.75 | 0.00 | 0 | 4 | 0 |
| 11 Mar | 47853.95 | 4128.45 | 393.4 | 29.23 | 12 | 6 | 130 |
| 10 Mar | 48216.80 | 3731.65 | 281.95 | 21.38 | 8 | 128 | 128 |
| 7 Mar | 48497.50 | 3449.7 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 48627.70 | 3449.7 | 0 | 0.00 | 0 | 8 | 0 |
| 5 Mar | 48489.95 | 3449.7 | 389.65 | 22.85 | 10 | 6 | 123 |
| 4 Mar | 48245.20 | 3127.05 | 67 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 3127.05 | 67 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 48344.70 | 3127.05 | 67 | 0.00 | 0 | 51 | 0 |
| 27 Feb | 48743.80 | 3127.05 | 177.05 | 16.01 | 132 | 51 | 116 |
| 25 Feb | 48608.35 | 2950 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 48651.95 | 2950 | 0 | 0.00 | 0 | 5 | 0 |
| 21 Feb | 48981.20 | 2950 | 750.85 | 17.98 | 6 | 0 | 60 |
| 20 Feb | 49334.55 | 2199.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 2199.15 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 49087.30 | 2199.15 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 49258.90 | 2199.15 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 49099.45 | 2199.15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 2199.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 49479.45 | 2199.15 | 0 | 0.00 | 0 | 1 | 0 |
| 11 Feb | 49403.40 | 2199.15 | 0 | 9.63 | 1 | 0 | 59 |
| 10 Feb | 49981.00 | 2199.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 2199.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 50382.10 | 2199.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 50343.05 | 2199.15 | 0 | 0.00 | 0 | 30 | 0 |
| 4 Feb | 50157.95 | 2199.15 | -364.75 | 19.56 | 32 | 29 | 58 |
| 3 Feb | 49210.55 | 2563.9 | -98.9 | 15.90 | 17 | 16 | 28 |
| 1 Feb | 49506.95 | 2662.8 | 0 | 0.00 | 0 | 4 | 0 |
| 31 Jan | 49587.20 | 2662.8 | 122.2 | 21.48 | 5 | 0 | 8 |
| 30 Jan | 49311.95 | 2540.6 | -237.45 | 17.56 | 5 | 4 | 8 |
| 29 Jan | 49165.95 | 2778.05 | 746.5 | 18.61 | 4 | 0 | 0 |
| 28 Jan | 48866.85 | 2031.55 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 48064.65 | 2031.55 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 48367.80 | 2031.55 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 2031.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 48724.40 | 2031.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 48570.90 | 2031.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 49350.80 | 2031.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 48540.60 | 2031.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 49278.70 | 2031.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 48751.70 | 2031.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 48729.15 | 2031.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 48041.25 | 2031.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 2031.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 49503.50 | 2031.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 49835.05 | 2031.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 2031.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 49922.00 | 2031.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 50988.80 | 2031.55 | 0.00 | 0.05 | 0 | 0 | 0 |
| 2 Jan | 51605.55 | 2031.55 | 0.67 | 0 | 0 | 0 | |
For Nifty Bank - strike price 52100 expiring on 27MAR2025
Delta for 52100 PE is 0.00
Historical price for 52100 PE is as follows
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 2804.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 2804.6, which was -1322.1 lower than the previous day. The implied volatity was 32.76, the open interest changed by 0 which decreased total open position to 128
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 4128.45, which was 1.75 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 4128.45, which was 1.75 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 4128.45, which was 1.75 higher than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 4128.45, which was 393.4 higher than the previous day. The implied volatity was 29.23, the open interest changed by 6 which increased total open position to 130
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 3731.65, which was 281.95 higher than the previous day. The implied volatity was 21.38, the open interest changed by 128 which increased total open position to 128
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 3449.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 3449.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 3449.7, which was 389.65 higher than the previous day. The implied volatity was 22.85, the open interest changed by 6 which increased total open position to 123
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 3127.05, which was 67 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 3127.05, which was 67 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 3127.05, which was 67 higher than the previous day. The implied volatity was 0.00, the open interest changed by 51 which increased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 3127.05, which was 177.05 higher than the previous day. The implied volatity was 16.01, the open interest changed by 51 which increased total open position to 116
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 2950, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 2950, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 2950, which was 750.85 higher than the previous day. The implied volatity was 17.98, the open interest changed by 0 which decreased total open position to 60
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 2199.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 2199.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 2199.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 2199.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 2199.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 2199.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 2199.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 2199.15, which was 0 lower than the previous day. The implied volatity was 9.63, the open interest changed by 0 which decreased total open position to 59
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 2199.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 2199.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 2199.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 2199.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 30 which increased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 2199.15, which was -364.75 lower than the previous day. The implied volatity was 19.56, the open interest changed by 29 which increased total open position to 58
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 2563.9, which was -98.9 lower than the previous day. The implied volatity was 15.90, the open interest changed by 16 which increased total open position to 28
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 2662.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 2662.8, which was 122.2 higher than the previous day. The implied volatity was 21.48, the open interest changed by 0 which decreased total open position to 8
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 2540.6, which was -237.45 lower than the previous day. The implied volatity was 17.56, the open interest changed by 4 which increased total open position to 8
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 2778.05, which was 746.5 higher than the previous day. The implied volatity was 18.61, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 2031.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 2031.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 2031.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 2031.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 2031.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 2031.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 2031.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 2031.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 2031.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 2031.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 2031.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 2031.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 2031.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 2031.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 2031.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 2031.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 2031.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 2031.55, which was 0.00 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 2031.55, which was lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
