BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 52000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 61.94
Theta: -19.01
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 738 | -36.00 | 14.10 | 3,37,178 | 26,319 | 71,606 | |||
| 24 Dec | 51233.00 | 774 | -46.00 | 13.45 | 91,169 | 14,132 | 45,370 | |||
| 23 Dec | 51317.60 | 820 | 85.10 | 13.82 | 56,878 | 9,048 | 32,899 | |||
| 20 Dec | 50759.20 | 734.9 | -435.10 | 14.71 | 59,313 | 9,409 | 23,940 | |||
| 19 Dec | 51575.70 | 1170 | -341.10 | 15.56 | 37,965 | 5,465 | 14,932 | |||
| 18 Dec | 52139.55 | 1511.1 | -428.90 | 15.17 | 21,768 | 3,604 | 9,514 | |||
| 17 Dec | 52834.80 | 1940 | -477.45 | 15.49 | 2,640 | 471 | 5,890 | |||
| 16 Dec | 53581.35 | 2417.45 | -7.55 | 14.27 | 1,084 | 20 | 5,398 | |||
| 13 Dec | 53583.80 | 2425 | 135.00 | 10.84 | 6,962 | -473 | 5,401 | |||
| 12 Dec | 53216.45 | 2290 | -103.40 | 14.30 | 645 | 24 | 5,873 | |||
| 11 Dec | 53391.35 | 2393.4 | -126.60 | 13.49 | 656 | -132 | 5,848 | |||
| 10 Dec | 53577.70 | 2520 | 110.45 | 12.11 | 988 | 107 | 5,987 | |||
| 9 Dec | 53407.75 | 2409.55 | -136.60 | 12.70 | 1,358 | 329 | 5,886 | |||
| 6 Dec | 53509.50 | 2546.15 | -6.55 | 13.14 | 1,264 | -438 | 5,560 | |||
| 5 Dec | 53603.55 | 2552.7 | 221.45 | 11.14 | 1,999 | -290 | 6,021 | |||
| 4 Dec | 53266.90 | 2331.25 | 376.25 | 12.39 | 2,504 | 737 | 6,335 | |||
| 3 Dec | 52695.75 | 1955 | 305.50 | 13.01 | 3,068 | -357 | 5,597 | |||
|
|
||||||||||
| 2 Dec | 52109.00 | 1649.5 | 27.70 | 13.60 | 3,485 | 772 | 5,955 | |||
| 29 Nov | 52055.60 | 1621.8 | -19.20 | 13.36 | 4,433 | 802 | 5,233 | |||
| 28 Nov | 51906.85 | 1641 | -123.00 | 13.70 | 4,633 | 1,188 | 4,432 | |||
| 27 Nov | 52301.80 | 1764 | 67.85 | 12.47 | 2,344 | -105 | 3,253 | |||
| 26 Nov | 52191.50 | 1696.15 | -27.40 | 12.39 | 2,712 | 568 | 3,357 | |||
| 25 Nov | 52207.50 | 1723.55 | 509.05 | 12.43 | 3,778 | 577 | 2,848 | |||
| 22 Nov | 51135.40 | 1214.5 | 294.50 | 13.48 | 2,067 | 600 | 2,871 | |||
| 21 Nov | 50372.90 | 920 | 0.00 | 13.49 | 2,417 | 522 | 2,273 | |||
| 19 Nov | 50626.50 | 920 | 20.40 | 13.01 | 1,267 | 319 | 1,751 | |||
| 18 Nov | 50363.80 | 899.6 | 8.65 | 13.16 | 709 | 131 | 1,432 | |||
| 14 Nov | 50179.55 | 890.95 | -91.05 | 13.19 | 1,163 | 2 | 1,301 | |||
| 13 Nov | 50088.35 | 982 | -355.20 | 13.70 | 3,060 | 480 | 1,299 | |||
| 12 Nov | 51157.80 | 1337.2 | -394.75 | 13.01 | 1,102 | 276 | 832 | |||
| 11 Nov | 51876.75 | 1731.95 | 110.50 | 12.73 | 361 | 109 | 553 | |||
| 8 Nov | 51561.20 | 1621.45 | -276.85 | 12.95 | 201 | 16 | 444 | |||
| 7 Nov | 51916.50 | 1898.3 | -295.15 | 13.30 | 392 | 52 | 438 | |||
| 6 Nov | 52317.40 | 2193.45 | 133.30 | 12.72 | 147 | 88 | 385 | |||
| 5 Nov | 52207.25 | 2060.15 | 450.15 | 13.21 | 329 | 165 | 297 | |||
| 4 Nov | 51215.25 | 1610 | -207.00 | 13.95 | 172 | 115 | 139 | |||
| 1 Nov | 51673.90 | 1817 | -101.40 | 12.93 | 6 | 5 | 28 | |||
| 31 Oct | 51559.20 | 1918.40 | - | 34 | 22 | 22 | ||||
For Nifty Bank - strike price 52000 expiring on 29JAN2025
Delta for 52000 CE is 0.45
Historical price for 52000 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 738, which was -36.00 lower than the previous day. The implied volatity was 14.10, the open interest changed by 26319 which increased total open position to 71606
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 774, which was -46.00 lower than the previous day. The implied volatity was 13.45, the open interest changed by 14132 which increased total open position to 45370
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 820, which was 85.10 higher than the previous day. The implied volatity was 13.82, the open interest changed by 9048 which increased total open position to 32899
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 734.9, which was -435.10 lower than the previous day. The implied volatity was 14.71, the open interest changed by 9409 which increased total open position to 23940
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 1170, which was -341.10 lower than the previous day. The implied volatity was 15.56, the open interest changed by 5465 which increased total open position to 14932
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 1511.1, which was -428.90 lower than the previous day. The implied volatity was 15.17, the open interest changed by 3604 which increased total open position to 9514
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 1940, which was -477.45 lower than the previous day. The implied volatity was 15.49, the open interest changed by 471 which increased total open position to 5890
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 2417.45, which was -7.55 lower than the previous day. The implied volatity was 14.27, the open interest changed by 20 which increased total open position to 5398
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 2425, which was 135.00 higher than the previous day. The implied volatity was 10.84, the open interest changed by -473 which decreased total open position to 5401
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 2290, which was -103.40 lower than the previous day. The implied volatity was 14.30, the open interest changed by 24 which increased total open position to 5873
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 2393.4, which was -126.60 lower than the previous day. The implied volatity was 13.49, the open interest changed by -132 which decreased total open position to 5848
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 2520, which was 110.45 higher than the previous day. The implied volatity was 12.11, the open interest changed by 107 which increased total open position to 5987
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 2409.55, which was -136.60 lower than the previous day. The implied volatity was 12.70, the open interest changed by 329 which increased total open position to 5886
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 2546.15, which was -6.55 lower than the previous day. The implied volatity was 13.14, the open interest changed by -438 which decreased total open position to 5560
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 2552.7, which was 221.45 higher than the previous day. The implied volatity was 11.14, the open interest changed by -290 which decreased total open position to 6021
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 2331.25, which was 376.25 higher than the previous day. The implied volatity was 12.39, the open interest changed by 737 which increased total open position to 6335
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1955, which was 305.50 higher than the previous day. The implied volatity was 13.01, the open interest changed by -357 which decreased total open position to 5597
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1649.5, which was 27.70 higher than the previous day. The implied volatity was 13.60, the open interest changed by 772 which increased total open position to 5955
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1621.8, which was -19.20 lower than the previous day. The implied volatity was 13.36, the open interest changed by 802 which increased total open position to 5233
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1641, which was -123.00 lower than the previous day. The implied volatity was 13.70, the open interest changed by 1188 which increased total open position to 4432
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 1764, which was 67.85 higher than the previous day. The implied volatity was 12.47, the open interest changed by -105 which decreased total open position to 3253
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1696.15, which was -27.40 lower than the previous day. The implied volatity was 12.39, the open interest changed by 568 which increased total open position to 3357
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1723.55, which was 509.05 higher than the previous day. The implied volatity was 12.43, the open interest changed by 577 which increased total open position to 2848
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1214.5, which was 294.50 higher than the previous day. The implied volatity was 13.48, the open interest changed by 600 which increased total open position to 2871
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 920, which was 0.00 lower than the previous day. The implied volatity was 13.49, the open interest changed by 522 which increased total open position to 2273
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 920, which was 20.40 higher than the previous day. The implied volatity was 13.01, the open interest changed by 319 which increased total open position to 1751
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 899.6, which was 8.65 higher than the previous day. The implied volatity was 13.16, the open interest changed by 131 which increased total open position to 1432
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 890.95, which was -91.05 lower than the previous day. The implied volatity was 13.19, the open interest changed by 2 which increased total open position to 1301
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 982, which was -355.20 lower than the previous day. The implied volatity was 13.70, the open interest changed by 480 which increased total open position to 1299
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1337.2, which was -394.75 lower than the previous day. The implied volatity was 13.01, the open interest changed by 276 which increased total open position to 832
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1731.95, which was 110.50 higher than the previous day. The implied volatity was 12.73, the open interest changed by 109 which increased total open position to 553
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1621.45, which was -276.85 lower than the previous day. The implied volatity was 12.95, the open interest changed by 16 which increased total open position to 444
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1898.3, which was -295.15 lower than the previous day. The implied volatity was 13.30, the open interest changed by 52 which increased total open position to 438
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2193.45, which was 133.30 higher than the previous day. The implied volatity was 12.72, the open interest changed by 88 which increased total open position to 385
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2060.15, which was 450.15 higher than the previous day. The implied volatity was 13.21, the open interest changed by 165 which increased total open position to 297
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1610, which was -207.00 lower than the previous day. The implied volatity was 13.95, the open interest changed by 115 which increased total open position to 139
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1817, which was -101.40 lower than the previous day. The implied volatity was 12.93, the open interest changed by 5 which increased total open position to 28
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 1918.40, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 52000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 62.06
Theta: -6.60
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 1152.4 | 171.50 | 15.87 | 1,49,460 | 10,865 | 43,586 |
| 24 Dec | 51233.00 | 980.9 | -81.15 | 13.70 | 56,480 | 7,907 | 32,680 |
| 23 Dec | 51317.60 | 1062.05 | -381.35 | 14.94 | 32,385 | 1,543 | 24,753 |
| 20 Dec | 50759.20 | 1443.4 | 463.60 | 16.83 | 40,422 | 2,134 | 23,239 |
| 19 Dec | 51575.70 | 979.8 | 207.80 | 15.58 | 34,459 | -768 | 21,539 |
| 18 Dec | 52139.55 | 772 | 197.00 | 16.08 | 32,966 | 2,573 | 22,452 |
| 17 Dec | 52834.80 | 575 | 172.75 | 15.98 | 26,901 | 578 | 19,890 |
| 16 Dec | 53581.35 | 402.25 | 3.20 | 16.07 | 19,672 | -1,280 | 19,290 |
| 13 Dec | 53583.80 | 399.05 | -90.95 | 16.20 | 38,885 | 3,896 | 20,853 |
| 12 Dec | 53216.45 | 490 | 12.15 | 16.02 | 9,899 | 1,667 | 16,989 |
| 11 Dec | 53391.35 | 477.85 | -1.55 | 16.40 | 7,944 | 435 | 15,358 |
| 10 Dec | 53577.70 | 479.4 | -42.35 | 17.17 | 10,468 | 240 | 14,941 |
| 9 Dec | 53407.75 | 521.75 | 35.35 | 17.00 | 9,352 | 833 | 14,745 |
| 6 Dec | 53509.50 | 486.4 | -25.05 | 16.40 | 16,191 | 2,451 | 14,005 |
| 5 Dec | 53603.55 | 511.45 | -76.70 | 17.13 | 11,806 | 988 | 11,589 |
| 4 Dec | 53266.90 | 588.15 | -154.85 | 16.79 | 13,278 | 1,524 | 10,625 |
| 3 Dec | 52695.75 | 743 | -187.20 | 16.52 | 6,107 | 193 | 9,098 |
| 2 Dec | 52109.00 | 930.2 | 6.25 | 16.42 | 5,375 | 1,194 | 8,913 |
| 29 Nov | 52055.60 | 923.95 | -17.05 | 15.69 | 7,013 | 1,432 | 7,801 |
| 28 Nov | 51906.85 | 941 | 99.90 | 15.61 | 8,594 | 1,507 | 6,461 |
| 27 Nov | 52301.80 | 841.1 | -81.30 | 15.78 | 4,693 | 1,107 | 4,957 |
| 26 Nov | 52191.50 | 922.4 | -25.95 | 16.20 | 3,719 | 1,371 | 3,862 |
| 25 Nov | 52207.50 | 948.35 | -451.65 | 16.51 | 4,591 | 1,669 | 2,485 |
| 22 Nov | 51135.40 | 1400 | -364.30 | 16.25 | 719 | 181 | 997 |
| 21 Nov | 50372.90 | 1764.3 | 5.15 | 16.56 | 381 | 56 | 815 |
| 19 Nov | 50626.50 | 1759.15 | -27.15 | 16.64 | 588 | 263 | 753 |
| 18 Nov | 50363.80 | 1786.3 | -63.70 | 16.20 | 125 | 58 | 492 |
| 14 Nov | 50179.55 | 1850 | 109.75 | 15.93 | 104 | 54 | 434 |
| 13 Nov | 50088.35 | 1740.25 | 420.25 | 15.17 | 541 | -25 | 381 |
| 12 Nov | 51157.80 | 1320 | 287.50 | 15.18 | 544 | -35 | 421 |
| 11 Nov | 51876.75 | 1032.5 | -92.60 | 15.20 | 515 | 144 | 462 |
| 8 Nov | 51561.20 | 1125.1 | 70.10 | 14.87 | 423 | -28 | 323 |
| 7 Nov | 51916.50 | 1055 | 134.00 | 15.63 | 322 | -3 | 353 |
| 6 Nov | 52317.40 | 921 | -212.75 | 16.04 | 248 | 87 | 355 |
| 5 Nov | 52207.25 | 1133.75 | -316.25 | 17.22 | 349 | 249 | 268 |
| 4 Nov | 51215.25 | 1450 | 123.85 | 16.83 | 29 | 18 | 26 |
| 1 Nov | 51673.90 | 1326.15 | 0.00 | 0.00 | 0 | 8 | 0 |
| 31 Oct | 51559.20 | 1326.15 | - | 9 | 8 | 8 | |
For Nifty Bank - strike price 52000 expiring on 29JAN2025
Delta for 52000 PE is -0.54
Historical price for 52000 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 1152.4, which was 171.50 higher than the previous day. The implied volatity was 15.87, the open interest changed by 10865 which increased total open position to 43586
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 980.9, which was -81.15 lower than the previous day. The implied volatity was 13.70, the open interest changed by 7907 which increased total open position to 32680
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 1062.05, which was -381.35 lower than the previous day. The implied volatity was 14.94, the open interest changed by 1543 which increased total open position to 24753
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 1443.4, which was 463.60 higher than the previous day. The implied volatity was 16.83, the open interest changed by 2134 which increased total open position to 23239
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 979.8, which was 207.80 higher than the previous day. The implied volatity was 15.58, the open interest changed by -768 which decreased total open position to 21539
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 772, which was 197.00 higher than the previous day. The implied volatity was 16.08, the open interest changed by 2573 which increased total open position to 22452
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 575, which was 172.75 higher than the previous day. The implied volatity was 15.98, the open interest changed by 578 which increased total open position to 19890
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 402.25, which was 3.20 higher than the previous day. The implied volatity was 16.07, the open interest changed by -1280 which decreased total open position to 19290
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 399.05, which was -90.95 lower than the previous day. The implied volatity was 16.20, the open interest changed by 3896 which increased total open position to 20853
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 490, which was 12.15 higher than the previous day. The implied volatity was 16.02, the open interest changed by 1667 which increased total open position to 16989
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 477.85, which was -1.55 lower than the previous day. The implied volatity was 16.40, the open interest changed by 435 which increased total open position to 15358
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 479.4, which was -42.35 lower than the previous day. The implied volatity was 17.17, the open interest changed by 240 which increased total open position to 14941
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 521.75, which was 35.35 higher than the previous day. The implied volatity was 17.00, the open interest changed by 833 which increased total open position to 14745
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 486.4, which was -25.05 lower than the previous day. The implied volatity was 16.40, the open interest changed by 2451 which increased total open position to 14005
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 511.45, which was -76.70 lower than the previous day. The implied volatity was 17.13, the open interest changed by 988 which increased total open position to 11589
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 588.15, which was -154.85 lower than the previous day. The implied volatity was 16.79, the open interest changed by 1524 which increased total open position to 10625
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 743, which was -187.20 lower than the previous day. The implied volatity was 16.52, the open interest changed by 193 which increased total open position to 9098
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 930.2, which was 6.25 higher than the previous day. The implied volatity was 16.42, the open interest changed by 1194 which increased total open position to 8913
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 923.95, which was -17.05 lower than the previous day. The implied volatity was 15.69, the open interest changed by 1432 which increased total open position to 7801
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 941, which was 99.90 higher than the previous day. The implied volatity was 15.61, the open interest changed by 1507 which increased total open position to 6461
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 841.1, which was -81.30 lower than the previous day. The implied volatity was 15.78, the open interest changed by 1107 which increased total open position to 4957
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 922.4, which was -25.95 lower than the previous day. The implied volatity was 16.20, the open interest changed by 1371 which increased total open position to 3862
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 948.35, which was -451.65 lower than the previous day. The implied volatity was 16.51, the open interest changed by 1669 which increased total open position to 2485
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1400, which was -364.30 lower than the previous day. The implied volatity was 16.25, the open interest changed by 181 which increased total open position to 997
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1764.3, which was 5.15 higher than the previous day. The implied volatity was 16.56, the open interest changed by 56 which increased total open position to 815
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1759.15, which was -27.15 lower than the previous day. The implied volatity was 16.64, the open interest changed by 263 which increased total open position to 753
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1786.3, which was -63.70 lower than the previous day. The implied volatity was 16.20, the open interest changed by 58 which increased total open position to 492
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1850, which was 109.75 higher than the previous day. The implied volatity was 15.93, the open interest changed by 54 which increased total open position to 434
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1740.25, which was 420.25 higher than the previous day. The implied volatity was 15.17, the open interest changed by -25 which decreased total open position to 381
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1320, which was 287.50 higher than the previous day. The implied volatity was 15.18, the open interest changed by -35 which decreased total open position to 421
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1032.5, which was -92.60 lower than the previous day. The implied volatity was 15.20, the open interest changed by 144 which increased total open position to 462
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1125.1, which was 70.10 higher than the previous day. The implied volatity was 14.87, the open interest changed by -28 which decreased total open position to 323
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1055, which was 134.00 higher than the previous day. The implied volatity was 15.63, the open interest changed by -3 which decreased total open position to 353
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 921, which was -212.75 lower than the previous day. The implied volatity was 16.04, the open interest changed by 87 which increased total open position to 355
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1133.75, which was -316.25 lower than the previous day. The implied volatity was 17.22, the open interest changed by 249 which increased total open position to 268
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1450, which was 123.85 higher than the previous day. The implied volatity was 16.83, the open interest changed by 18 which increased total open position to 26
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1326.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 1326.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
