BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
24 Apr 2026 04:10 PM IST
| BANKNIFTY 28-Apr-2026 (4d) 52000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0.07
Theta: -34.14
Gamma: 0.00004
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 56089.75 | 4183.8 | -122.69999999999982 | 43.9 | 899 | -198 | 8,697 | |||||||||
| 23 Apr | 56305.00 | 4353.05 | -786.3999999999996 | 29.48 | 281 | -213 | 8,900 | |||||||||
| 22 Apr | 57124.45 | 5157.85 | -218.25 | 33.72 | 404 | -264 | 9,126 | |||||||||
| 21 Apr | 57371.45 | 5385 | 794.75 | 34.03 | 230 | -129 | 9,393 | |||||||||
| 20 Apr | 56582.35 | 4582 | -108.85000000000036 | 22.28 | 446 | -318 | 9,526 | |||||||||
| 17 Apr | 56565.70 | 4706.5 | 459.89999999999964 | 23.88 | 406 | -72 | 9,845 | |||||||||
| 16 Apr | 56086.40 | 4200 | -283.14999999999964 | 26.67 | 688 | -211 | 9,916 | |||||||||
| 15 Apr | 56301.95 | 4467.6 | 519.9500000000003 | 30.98 | 1,241 | -450 | 10,137 | |||||||||
| 13 Apr | 55605.05 | 3943.45 | -274.1999999999998 | 31.26 | 2,128 | -172 | 10,592 | |||||||||
| 10 Apr | 55912.75 | 4230 | 824.4499999999998 | 26.37 | 907 | -267 | 10,764 | |||||||||
| 9 Apr | 54821.70 | 3400 | -714.1499999999996 | 30.04 | 3,702 | -849 | 11,046 | |||||||||
| 8 Apr | 55703.90 | 4160.1 | 2152.8 | 23.55 | 7,980 | -2,998 | 11,909 | |||||||||
| 7 Apr | 52716.25 | 1995 | -81.85 | 28.71 | 47,278 | -1,169 | 14,878 | |||||||||
| 6 Apr | 52609.10 | 2057.9 | 517.7 | 30.72 | 62,274 | 759 | 16,052 | |||||||||
| 2 Apr | 51548.75 | 1530 | 21.65 | 28.46 | 45,132 | 1,843 | 15,272 | |||||||||
| 1 Apr | 51448.65 | 1515 | 299.9 | 27.91 | 56,618 | 3,980 | 13,496 | |||||||||
| 30 Mar | 50275.35 | 1244.15 | -936.2 | 30.95 | 19,933 | 1,721 | 9,489 | |||||||||
| 27 Mar | 52274.60 | 2165 | -903.9 | 28.25 | 6,984 | 2,711 | 7,778 | |||||||||
| 25 Mar | 53708.10 | 3058.25 | 586.9 | 27.54 | 2,631 | -328 | 5,068 | |||||||||
| 24 Mar | 52605.65 | 2557.6 | 560.4 | 29.11 | 6,819 | -98 | 5,399 | |||||||||
| 23 Mar | 51437.75 | 1920 | -1096.6 | 30.19 | 9,460 | 4,917 | 5,497 | |||||||||
| 20 Mar | 53427.05 | 3021.45 | -47.35 | 27 | 677 | 58 | 579 | |||||||||
| 19 Mar | 53451.00 | 3174.9 | -1079.6 | 26.57 | 600 | -123 | 523 | |||||||||
| 18 Mar | 55326.05 | 4196.35 | 210.1 | 21.09 | 275 | 11 | 647 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 54876.00 | 3986.25 | 227.5 | 24.54 | 274 | 51 | 637 | |||||||||
| 16 Mar | 54413.40 | 3704 | 360.55 | 26.53 | 401 | 175 | 586 | |||||||||
| 13 Mar | 53757.85 | 3349.95 | -1119.5 | 25.52 | 404 | 211 | 390 | |||||||||
| 12 Mar | 55100.95 | 4469.45 | -321.05 | 26.64 | 54 | 30 | 179 | |||||||||
| 11 Mar | 55735.75 | 4790.5 | -1128.6 | 24.07 | 167 | -20 | 149 | |||||||||
| 10 Mar | 56950.80 | 5919.1 | 768.4 | 22.96 | 7 | 4 | 169 | |||||||||
| 9 Mar | 56019.80 | 5172 | -1493 | 25.17 | 85 | 50 | 165 | |||||||||
| 6 Mar | 57783.25 | 6500 | -1150 | 22.29 | 34 | 12 | 114 | |||||||||
| 5 Mar | 59055.85 | 7650 | 120 | 17.12 | 28 | 27 | 101 | |||||||||
| 4 Mar | 58755.25 | 7550 | -654.8 | 14.16 | 29 | 26 | 71 | |||||||||
| 2 Mar | 59839.65 | 8204.8 | -1395.2 | 16.44 | 11 | 10 | 44 | |||||||||
| 27 Feb | 60529.00 | 9600 | -71 | - | 0 | 0 | 34 | |||||||||
| 26 Feb | 61187.70 | 9600 | -71 | - | 0 | 0 | 34 | |||||||||
| 25 Feb | 61043.35 | 9600 | -71 | - | 0 | 0 | 34 | |||||||||
| 24 Feb | 61047.30 | 9600 | -71 | - | 0 | 0 | 34 | |||||||||
| 23 Feb | 61264.25 | 9600 | -71 | - | 4 | 3 | 33 | |||||||||
| 20 Feb | 61172.00 | 9642 | 145 | - | 11 | 9 | 28 | |||||||||
| 19 Feb | 60739.55 | 9497 | -472 | - | 1 | 0 | 18 | |||||||||
| 18 Feb | 61550.80 | 9969 | 412 | - | 4 | 3 | 17 | |||||||||
| 17 Feb | 61174.00 | 9557 | 557 | - | 8 | 7 | 13 | |||||||||
| 16 Feb | 60949.10 | 9000 | 947.65 | - | 6 | 2 | 2 | |||||||||
For Nifty Bank - strike price 52000 expiring on 28APR2026
Delta for 52000 CE is 0.95
Historical price for 52000 CE is as follows
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 4183.8, which was -122.69999999999982 lower than the previous day. The implied volatity was 43.9, the open interest changed by -198 which decreased total open position to 8697
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 4353.05, which was -786.3999999999996 lower than the previous day. The implied volatity was 29.48, the open interest changed by -213 which decreased total open position to 8900
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 5157.85, which was -218.25 lower than the previous day. The implied volatity was 33.72, the open interest changed by -264 which decreased total open position to 9126
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 5385, which was 794.75 higher than the previous day. The implied volatity was 34.03, the open interest changed by -129 which decreased total open position to 9393
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 4582, which was -108.85000000000036 lower than the previous day. The implied volatity was 22.28, the open interest changed by -318 which decreased total open position to 9526
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 4706.5, which was 459.89999999999964 higher than the previous day. The implied volatity was 23.88, the open interest changed by -72 which decreased total open position to 9845
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 4200, which was -283.14999999999964 lower than the previous day. The implied volatity was 26.67, the open interest changed by -211 which decreased total open position to 9916
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 4467.6, which was 519.9500000000003 higher than the previous day. The implied volatity was 30.98, the open interest changed by -450 which decreased total open position to 10137
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 3943.45, which was -274.1999999999998 lower than the previous day. The implied volatity was 31.26, the open interest changed by -172 which decreased total open position to 10592
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 4230, which was 824.4499999999998 higher than the previous day. The implied volatity was 26.37, the open interest changed by -267 which decreased total open position to 10764
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 3400, which was -714.1499999999996 lower than the previous day. The implied volatity was 30.04, the open interest changed by -849 which decreased total open position to 11046
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 4160.1, which was 2152.8 higher than the previous day. The implied volatity was 23.55, the open interest changed by -2998 which decreased total open position to 11909
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 1995, which was -81.85 lower than the previous day. The implied volatity was 28.71, the open interest changed by -1169 which decreased total open position to 14878
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 2057.9, which was 517.7 higher than the previous day. The implied volatity was 30.72, the open interest changed by 759 which increased total open position to 16052
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 1530, which was 21.65 higher than the previous day. The implied volatity was 28.46, the open interest changed by 1843 which increased total open position to 15272
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 1515, which was 299.9 higher than the previous day. The implied volatity was 27.91, the open interest changed by 3980 which increased total open position to 13496
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 1244.15, which was -936.2 lower than the previous day. The implied volatity was 30.95, the open interest changed by 1721 which increased total open position to 9489
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 2165, which was -903.9 lower than the previous day. The implied volatity was 28.25, the open interest changed by 2711 which increased total open position to 7778
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 3058.25, which was 586.9 higher than the previous day. The implied volatity was 27.54, the open interest changed by -328 which decreased total open position to 5068
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 2557.6, which was 560.4 higher than the previous day. The implied volatity was 29.11, the open interest changed by -98 which decreased total open position to 5399
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 1920, which was -1096.6 lower than the previous day. The implied volatity was 30.19, the open interest changed by 4917 which increased total open position to 5497
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 3021.45, which was -47.35 lower than the previous day. The implied volatity was 27, the open interest changed by 58 which increased total open position to 579
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 3174.9, which was -1079.6 lower than the previous day. The implied volatity was 26.57, the open interest changed by -123 which decreased total open position to 523
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 4196.35, which was 210.1 higher than the previous day. The implied volatity was 21.09, the open interest changed by 11 which increased total open position to 647
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 3986.25, which was 227.5 higher than the previous day. The implied volatity was 24.54, the open interest changed by 51 which increased total open position to 637
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 3704, which was 360.55 higher than the previous day. The implied volatity was 26.53, the open interest changed by 175 which increased total open position to 586
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 3349.95, which was -1119.5 lower than the previous day. The implied volatity was 25.52, the open interest changed by 211 which increased total open position to 390
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 4469.45, which was -321.05 lower than the previous day. The implied volatity was 26.64, the open interest changed by 30 which increased total open position to 179
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 4790.5, which was -1128.6 lower than the previous day. The implied volatity was 24.07, the open interest changed by -20 which decreased total open position to 149
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 5919.1, which was 768.4 higher than the previous day. The implied volatity was 22.96, the open interest changed by 4 which increased total open position to 169
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 5172, which was -1493 lower than the previous day. The implied volatity was 25.17, the open interest changed by 50 which increased total open position to 165
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 6500, which was -1150 lower than the previous day. The implied volatity was 22.29, the open interest changed by 12 which increased total open position to 114
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 7650, which was 120 higher than the previous day. The implied volatity was 17.12, the open interest changed by 27 which increased total open position to 101
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 7550, which was -654.8 lower than the previous day. The implied volatity was 14.16, the open interest changed by 26 which increased total open position to 71
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 8204.8, which was -1395.2 lower than the previous day. The implied volatity was 16.44, the open interest changed by 10 which increased total open position to 44
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 9600, which was -71 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 9600, which was -71 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 9600, which was -71 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 9600, which was -71 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 9600, which was -71 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 33
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 9642, which was 145 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 28
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 9497, which was -472 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 9969, which was 412 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 17
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 9557, which was 557 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 13
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 9000, which was 947.65 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
| BANKNIFTY 28-Apr-2026 (4d) 52000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.02
Theta: -0.7
Gamma: 0.00002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 56089.75 | 10 | 1.3000000000000007 | 32.29 | 87,963 | 3,694 | 28,021 |
| 23 Apr | 56305.00 | 7.5 | -3.0999999999999996 | 29.26 | 46,854 | -1,720 | 24,324 |
| 22 Apr | 57124.45 | 9.75 | -9 | 32.01 | 62,078 | -2,096 | 27,351 |
| 21 Apr | 57371.45 | 18 | -27.6 | 33.65 | 57,324 | 2,801 | 29,043 |
| 20 Apr | 56582.35 | 48.95 | 7.800000000000004 | 33.06 | 63,862 | 1,989 | 26,424 |
| 17 Apr | 56565.70 | 41.55 | -47.400000000000006 | 27.94 | 45,532 | 1,836 | 24,433 |
| 16 Apr | 56086.40 | 90.6 | -16.75 | 28.39 | 46,599 | 1,418 | 22,632 |
| 15 Apr | 56301.95 | 109 | -133.65 | 29.81 | 44,394 | -709 | 21,246 |
| 13 Apr | 55605.05 | 239.95 | 48.44999999999999 | 30.84 | 42,573 | 968 | 25,294 |
| 10 Apr | 55912.75 | 195.3 | -154.2 | 28.38 | 33,165 | 2,819 | 24,389 |
| 9 Apr | 54821.70 | 342 | 105 | 27.23 | 39,689 | -192 | 21,594 |
| 8 Apr | 55703.90 | 226.4 | -907.1 | 28.28 | 78,162 | 1,751 | 21,799 |
| 7 Apr | 52716.25 | 1149.95 | -45.95 | 32.12 | 57,003 | 571 | 20,215 |
| 6 Apr | 52609.10 | 1209.2 | -495.65 | 31.71 | 37,306 | 2,916 | 19,653 |
| 2 Apr | 51548.75 | 1720.9 | 14.55 | 30.72 | 20,086 | -54 | 16,771 |
| 1 Apr | 51448.65 | 1684.6 | -850.95 | 29.27 | 40,485 | 1,844 | 16,838 |
| 30 Mar | 50275.35 | 2400.05 | 780.3 | 30.36 | 17,594 | -2,842 | 15,018 |
| 27 Mar | 52274.60 | 1635 | 627.45 | 32.8 | 15,552 | 3,293 | 17,885 |
| 25 Mar | 53708.10 | 1009.25 | -404.4 | 29.7 | 17,329 | 7,111 | 14,610 |
| 24 Mar | 52605.65 | 1368 | -708.25 | 29.9 | 12,018 | 928 | 7,507 |
| 23 Mar | 51437.75 | 2158.5 | 1055.8 | 33.08 | 20,289 | 3,339 | 6,579 |
| 20 Mar | 53427.05 | 1099.75 | 25.05 | 28.39 | 5,232 | 781 | 3,253 |
| 19 Mar | 53451.00 | 1022.85 | 547 | 27.97 | 7,485 | -126 | 2,481 |
| 18 Mar | 55326.05 | 480.6 | -165.35 | 25.19 | 2,356 | -9 | 2,607 |
| 17 Mar | 54876.00 | 648.55 | -202.35 | 26.3 | 1,974 | 253 | 2,624 |
| 16 Mar | 54413.40 | 888.25 | -171.5 | 27.85 | 2,870 | 155 | 2,398 |
| 13 Mar | 53757.85 | 1079.65 | 435.65 | 27.81 | 4,298 | 1,003 | 2,222 |
| 12 Mar | 55100.95 | 629.35 | 70.6 | 25.92 | 2,460 | 675 | 1,255 |
| 11 Mar | 55735.75 | 580 | 261.05 | 26.72 | 1,512 | 204 | 580 |
| 10 Mar | 56950.80 | 322.15 | 18.55 | 25.33 | 1,029 | 346 | 371 |
| 9 Mar | 56019.80 | 303.6 | 280.05 | 21.81 | 24 | 23 | 24 |
| 6 Mar | 57783.25 | 23.55 | -27 | - | 0 | 0 | 1 |
| 5 Mar | 59055.85 | 23.55 | -27 | - | 0 | 0 | 0 |
| 4 Mar | 58755.25 | 23.55 | -27 | - | 0 | 0 | 1 |
| 2 Mar | 59839.65 | 23.55 | -27 | - | 0 | 1 | 0 |
| 27 Feb | 60529.00 | 23.55 | -27 | 19.14 | 1 | 0 | 0 |
| 26 Feb | 61187.70 | 50.55 | 0 | 9.4 | 0 | 0 | 0 |
| 25 Feb | 61043.35 | 50.55 | 0 | 9.27 | 0 | 0 | 0 |
| 24 Feb | 61047.30 | 50.55 | 0 | 9.28 | 0 | 0 | 0 |
| 23 Feb | 61264.25 | 50.55 | 0 | 9.37 | 0 | 0 | 0 |
| 20 Feb | 61172.00 | 50.55 | 0 | 9.13 | 0 | 0 | 0 |
| 19 Feb | 60739.55 | 50.55 | 0 | 8.88 | 0 | 0 | 0 |
| 18 Feb | 61550.80 | 50.55 | 0 | 9.32 | 0 | 0 | 0 |
| 17 Feb | 61174.00 | 50.55 | 0 | 8.98 | 0 | 0 | 0 |
| 16 Feb | 60949.10 | 50.55 | 0 | 8.84 | 0 | 0 | 0 |
For Nifty Bank - strike price 52000 expiring on 28APR2026
Delta for 52000 PE is -0.01
Historical price for 52000 PE is as follows
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 10, which was 1.3000000000000007 higher than the previous day. The implied volatity was 32.29, the open interest changed by 3694 which increased total open position to 28021
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 7.5, which was -3.0999999999999996 lower than the previous day. The implied volatity was 29.26, the open interest changed by -1720 which decreased total open position to 24324
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 9.75, which was -9 lower than the previous day. The implied volatity was 32.01, the open interest changed by -2096 which decreased total open position to 27351
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 18, which was -27.6 lower than the previous day. The implied volatity was 33.65, the open interest changed by 2801 which increased total open position to 29043
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 48.95, which was 7.800000000000004 higher than the previous day. The implied volatity was 33.06, the open interest changed by 1989 which increased total open position to 26424
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 41.55, which was -47.400000000000006 lower than the previous day. The implied volatity was 27.94, the open interest changed by 1836 which increased total open position to 24433
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 90.6, which was -16.75 lower than the previous day. The implied volatity was 28.39, the open interest changed by 1418 which increased total open position to 22632
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 109, which was -133.65 lower than the previous day. The implied volatity was 29.81, the open interest changed by -709 which decreased total open position to 21246
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 239.95, which was 48.44999999999999 higher than the previous day. The implied volatity was 30.84, the open interest changed by 968 which increased total open position to 25294
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 195.3, which was -154.2 lower than the previous day. The implied volatity was 28.38, the open interest changed by 2819 which increased total open position to 24389
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 342, which was 105 higher than the previous day. The implied volatity was 27.23, the open interest changed by -192 which decreased total open position to 21594
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 226.4, which was -907.1 lower than the previous day. The implied volatity was 28.28, the open interest changed by 1751 which increased total open position to 21799
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 1149.95, which was -45.95 lower than the previous day. The implied volatity was 32.12, the open interest changed by 571 which increased total open position to 20215
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 1209.2, which was -495.65 lower than the previous day. The implied volatity was 31.71, the open interest changed by 2916 which increased total open position to 19653
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 1720.9, which was 14.55 higher than the previous day. The implied volatity was 30.72, the open interest changed by -54 which decreased total open position to 16771
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 1684.6, which was -850.95 lower than the previous day. The implied volatity was 29.27, the open interest changed by 1844 which increased total open position to 16838
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 2400.05, which was 780.3 higher than the previous day. The implied volatity was 30.36, the open interest changed by -2842 which decreased total open position to 15018
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 1635, which was 627.45 higher than the previous day. The implied volatity was 32.8, the open interest changed by 3293 which increased total open position to 17885
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 1009.25, which was -404.4 lower than the previous day. The implied volatity was 29.7, the open interest changed by 7111 which increased total open position to 14610
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 1368, which was -708.25 lower than the previous day. The implied volatity was 29.9, the open interest changed by 928 which increased total open position to 7507
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 2158.5, which was 1055.8 higher than the previous day. The implied volatity was 33.08, the open interest changed by 3339 which increased total open position to 6579
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 1099.75, which was 25.05 higher than the previous day. The implied volatity was 28.39, the open interest changed by 781 which increased total open position to 3253
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 1022.85, which was 547 higher than the previous day. The implied volatity was 27.97, the open interest changed by -126 which decreased total open position to 2481
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 480.6, which was -165.35 lower than the previous day. The implied volatity was 25.19, the open interest changed by -9 which decreased total open position to 2607
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 648.55, which was -202.35 lower than the previous day. The implied volatity was 26.3, the open interest changed by 253 which increased total open position to 2624
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 888.25, which was -171.5 lower than the previous day. The implied volatity was 27.85, the open interest changed by 155 which increased total open position to 2398
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 1079.65, which was 435.65 higher than the previous day. The implied volatity was 27.81, the open interest changed by 1003 which increased total open position to 2222
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 629.35, which was 70.6 higher than the previous day. The implied volatity was 25.92, the open interest changed by 675 which increased total open position to 1255
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 580, which was 261.05 higher than the previous day. The implied volatity was 26.72, the open interest changed by 204 which increased total open position to 580
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 322.15, which was 18.55 higher than the previous day. The implied volatity was 25.33, the open interest changed by 346 which increased total open position to 371
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 303.6, which was 280.05 higher than the previous day. The implied volatity was 21.81, the open interest changed by 23 which increased total open position to 24
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 23.55, which was -27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 23.55, which was -27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 23.55, which was -27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 23.55, which was -27 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 23.55, which was -27 lower than the previous day. The implied volatity was 19.14, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 50.55, which was 0 lower than the previous day. The implied volatity was 9.4, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 50.55, which was 0 lower than the previous day. The implied volatity was 9.27, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 50.55, which was 0 lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 50.55, which was 0 lower than the previous day. The implied volatity was 9.37, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 50.55, which was 0 lower than the previous day. The implied volatity was 9.13, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 50.55, which was 0 lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 50.55, which was 0 lower than the previous day. The implied volatity was 9.32, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 50.55, which was 0 lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 50.55, which was 0 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0
