BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 51900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 62.20
Theta: -19.35
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 785 | -29.05 | 14.15 | 66,493 | 4,337 | 7,377 | |||
| 24 Dec | 51233.00 | 814.05 | -52.90 | 13.36 | 9,087 | 892 | 3,019 | |||
| 23 Dec | 51317.60 | 866.95 | 95.80 | 13.82 | 4,323 | 631 | 2,167 | |||
| 20 Dec | 50759.20 | 771.15 | -449.70 | 14.65 | 4,480 | 574 | 1,561 | |||
| 19 Dec | 51575.70 | 1220.85 | -353.45 | 15.54 | 1,792 | 164 | 981 | |||
| 18 Dec | 52139.55 | 1574.3 | -513.60 | 15.21 | 5,416 | 408 | 818 | |||
| 17 Dec | 52834.80 | 2087.9 | -501.10 | 16.77 | 12 | -2 | 410 | |||
| 16 Dec | 53581.35 | 2589 | 102.85 | 16.05 | 4 | 0 | 412 | |||
| 13 Dec | 53583.80 | 2486.15 | 77.15 | 10.16 | 144 | -3 | 412 | |||
| 12 Dec | 53216.45 | 2409 | -43.40 | 15.06 | 14 | -9 | 418 | |||
| 11 Dec | 53391.35 | 2452.4 | -124.60 | 13.14 | 16 | -7 | 427 | |||
| 10 Dec | 53577.70 | 2577 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 53407.75 | 2577 | -80.10 | 14.32 | 2 | -1 | 433 | |||
| 6 Dec | 53509.50 | 2657.1 | -30.90 | 13.72 | 6 | 1 | 434 | |||
| 5 Dec | 53603.55 | 2688 | 282.95 | 12.18 | 60 | -31 | 433 | |||
| 4 Dec | 53266.90 | 2405.05 | 379.15 | 12.32 | 202 | -54 | 466 | |||
| 3 Dec | 52695.75 | 2025.9 | 308.15 | 13.03 | 203 | -80 | 521 | |||
| 2 Dec | 52109.00 | 1717.75 | 42.40 | 13.70 | 726 | 149 | 614 | |||
| 29 Nov | 52055.60 | 1675.35 | -29.45 | 13.27 | 794 | 323 | 466 | |||
| 28 Nov | 51906.85 | 1704.8 | -118.95 | 13.82 | 167 | 116 | 141 | |||
| 27 Nov | 52301.80 | 1823.75 | 623.75 | 12.39 | 22 | 9 | 25 | |||
| 26 Nov | 52191.50 | 1200 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 52207.50 | 1200 | 0.00 | 0.00 | 0 | 60 | 0 | |||
| 22 Nov | 51135.40 | 1200 | 360.00 | 12.75 | 64 | -53 | 15 | |||
|
|
||||||||||
| 21 Nov | 50372.90 | 840 | -255.00 | 12.09 | 67 | 1 | 9 | |||
| 19 Nov | 50626.50 | 1095 | 145.00 | 14.52 | 5 | 0 | 5 | |||
| 18 Nov | 50363.80 | 950 | -49.00 | 13.28 | 1 | 0 | 4 | |||
| 14 Nov | 50179.55 | 999 | -221.00 | 13.95 | 2 | 0 | 3 | |||
| 13 Nov | 50088.35 | 1220 | -652.05 | 15.85 | 1 | 0 | 3 | |||
| 12 Nov | 51157.80 | 1872.05 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 11 Nov | 51876.75 | 1872.05 | -132.30 | 13.62 | 3 | 1 | 3 | |||
| 8 Nov | 51561.20 | 2004.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 2004.35 | 336.05 | 13.80 | 4 | -1 | 1 | |||
| 6 Nov | 52317.40 | 1668.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 1668.3 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 4 Nov | 51215.25 | 1668.3 | -893.65 | 14.00 | 4 | 1 | 1 | |||
| 1 Nov | 51673.90 | 2561.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 2561.95 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 51900 expiring on 29JAN2025
Delta for 51900 CE is 0.47
Historical price for 51900 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 785, which was -29.05 lower than the previous day. The implied volatity was 14.15, the open interest changed by 4337 which increased total open position to 7377
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 814.05, which was -52.90 lower than the previous day. The implied volatity was 13.36, the open interest changed by 892 which increased total open position to 3019
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 866.95, which was 95.80 higher than the previous day. The implied volatity was 13.82, the open interest changed by 631 which increased total open position to 2167
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 771.15, which was -449.70 lower than the previous day. The implied volatity was 14.65, the open interest changed by 574 which increased total open position to 1561
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 1220.85, which was -353.45 lower than the previous day. The implied volatity was 15.54, the open interest changed by 164 which increased total open position to 981
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 1574.3, which was -513.60 lower than the previous day. The implied volatity was 15.21, the open interest changed by 408 which increased total open position to 818
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 2087.9, which was -501.10 lower than the previous day. The implied volatity was 16.77, the open interest changed by -2 which decreased total open position to 410
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 2589, which was 102.85 higher than the previous day. The implied volatity was 16.05, the open interest changed by 0 which decreased total open position to 412
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 2486.15, which was 77.15 higher than the previous day. The implied volatity was 10.16, the open interest changed by -3 which decreased total open position to 412
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 2409, which was -43.40 lower than the previous day. The implied volatity was 15.06, the open interest changed by -9 which decreased total open position to 418
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 2452.4, which was -124.60 lower than the previous day. The implied volatity was 13.14, the open interest changed by -7 which decreased total open position to 427
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 2577, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 2577, which was -80.10 lower than the previous day. The implied volatity was 14.32, the open interest changed by -1 which decreased total open position to 433
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 2657.1, which was -30.90 lower than the previous day. The implied volatity was 13.72, the open interest changed by 1 which increased total open position to 434
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 2688, which was 282.95 higher than the previous day. The implied volatity was 12.18, the open interest changed by -31 which decreased total open position to 433
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 2405.05, which was 379.15 higher than the previous day. The implied volatity was 12.32, the open interest changed by -54 which decreased total open position to 466
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 2025.9, which was 308.15 higher than the previous day. The implied volatity was 13.03, the open interest changed by -80 which decreased total open position to 521
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1717.75, which was 42.40 higher than the previous day. The implied volatity was 13.70, the open interest changed by 149 which increased total open position to 614
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1675.35, which was -29.45 lower than the previous day. The implied volatity was 13.27, the open interest changed by 323 which increased total open position to 466
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1704.8, which was -118.95 lower than the previous day. The implied volatity was 13.82, the open interest changed by 116 which increased total open position to 141
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 1823.75, which was 623.75 higher than the previous day. The implied volatity was 12.39, the open interest changed by 9 which increased total open position to 25
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 60 which increased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1200, which was 360.00 higher than the previous day. The implied volatity was 12.75, the open interest changed by -53 which decreased total open position to 15
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 840, which was -255.00 lower than the previous day. The implied volatity was 12.09, the open interest changed by 1 which increased total open position to 9
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1095, which was 145.00 higher than the previous day. The implied volatity was 14.52, the open interest changed by 0 which decreased total open position to 5
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 950, which was -49.00 lower than the previous day. The implied volatity was 13.28, the open interest changed by 0 which decreased total open position to 4
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 999, which was -221.00 lower than the previous day. The implied volatity was 13.95, the open interest changed by 0 which decreased total open position to 3
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1220, which was -652.05 lower than the previous day. The implied volatity was 15.85, the open interest changed by 0 which decreased total open position to 3
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1872.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1872.05, which was -132.30 lower than the previous day. The implied volatity was 13.62, the open interest changed by 1 which increased total open position to 3
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2004.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2004.35, which was 336.05 higher than the previous day. The implied volatity was 13.80, the open interest changed by -1 which decreased total open position to 1
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1668.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1668.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1668.3, which was -893.65 lower than the previous day. The implied volatity was 14.00, the open interest changed by 1 which increased total open position to 1
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2561.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 2561.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 51900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 62.26
Theta: -7.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 1117.75 | 184.90 | 16.19 | 39,297 | 2,955 | 6,230 |
| 24 Dec | 51233.00 | 932.85 | -80.45 | 13.77 | 5,948 | 1,942 | 3,196 |
| 23 Dec | 51317.60 | 1013.3 | -353.75 | 15.00 | 1,624 | -66 | 1,277 |
| 20 Dec | 50759.20 | 1367.05 | 414.65 | 16.55 | 2,759 | 419 | 1,343 |
| 19 Dec | 51575.70 | 952.4 | 231.45 | 15.86 | 948 | -16 | 918 |
| 18 Dec | 52139.55 | 720.95 | 183.00 | 15.90 | 1,293 | 395 | 930 |
| 17 Dec | 52834.80 | 537.95 | 150.50 | 15.90 | 635 | -114 | 546 |
| 16 Dec | 53581.35 | 387.45 | 8.10 | 16.23 | 403 | -207 | 658 |
| 13 Dec | 53583.80 | 379.35 | -71.55 | 16.25 | 959 | 26 | 847 |
| 12 Dec | 53216.45 | 450.9 | -3.15 | 15.82 | 76 | 39 | 821 |
| 11 Dec | 53391.35 | 454.05 | 0.30 | 16.43 | 254 | 157 | 785 |
| 10 Dec | 53577.70 | 453.75 | -41.35 | 17.15 | 98 | 13 | 568 |
| 9 Dec | 53407.75 | 495.1 | 41.65 | 16.97 | 77 | 18 | 541 |
| 6 Dec | 53509.50 | 453.45 | -33.80 | 16.29 | 381 | 156 | 506 |
| 5 Dec | 53603.55 | 487.25 | -71.30 | 17.15 | 200 | 46 | 335 |
| 4 Dec | 53266.90 | 558.55 | -162.20 | 16.77 | 214 | -38 | 316 |
| 3 Dec | 52695.75 | 720.75 | -183.90 | 16.69 | 275 | 78 | 352 |
| 2 Dec | 52109.00 | 904.65 | 14.65 | 16.59 | 535 | 114 | 273 |
| 29 Nov | 52055.60 | 890 | -14.05 | 15.76 | 249 | 19 | 158 |
| 28 Nov | 51906.85 | 904.05 | 94.95 | 15.64 | 248 | -60 | 140 |
| 27 Nov | 52301.80 | 809.1 | -88.10 | 15.83 | 140 | 86 | 203 |
| 26 Nov | 52191.50 | 897.2 | -31.80 | 16.36 | 23 | 5 | 119 |
| 25 Nov | 52207.50 | 929 | -452.80 | 16.74 | 145 | 101 | 114 |
| 22 Nov | 51135.40 | 1381.8 | 181.80 | 16.61 | 2 | 0 | 13 |
| 21 Nov | 50372.90 | 1200 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 1200 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 1200 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 1200 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 1200 | 0.00 | 0.00 | 0 | 2 | 0 |
| 12 Nov | 51157.80 | 1200 | 200.00 | 14.40 | 16 | 2 | 13 |
| 11 Nov | 51876.75 | 1000 | -100.00 | 15.28 | 24 | 4 | 12 |
| 8 Nov | 51561.20 | 1100 | 92.35 | 15.05 | 23 | 8 | 13 |
| 7 Nov | 51916.50 | 1007.65 | 132.65 | 15.54 | 3 | 1 | 5 |
| 6 Nov | 52317.40 | 875 | -174.45 | 15.92 | 3 | 2 | 3 |
| 5 Nov | 52207.25 | 1049.45 | 0.00 | 16.73 | 1 | 0 | 0 |
| 4 Nov | 51215.25 | 1049.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 1049.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 1049.45 | - | 2 | 1 | 1 | |
For Nifty Bank - strike price 51900 expiring on 29JAN2025
Delta for 51900 PE is -0.52
Historical price for 51900 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 1117.75, which was 184.90 higher than the previous day. The implied volatity was 16.19, the open interest changed by 2955 which increased total open position to 6230
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 932.85, which was -80.45 lower than the previous day. The implied volatity was 13.77, the open interest changed by 1942 which increased total open position to 3196
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 1013.3, which was -353.75 lower than the previous day. The implied volatity was 15.00, the open interest changed by -66 which decreased total open position to 1277
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 1367.05, which was 414.65 higher than the previous day. The implied volatity was 16.55, the open interest changed by 419 which increased total open position to 1343
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 952.4, which was 231.45 higher than the previous day. The implied volatity was 15.86, the open interest changed by -16 which decreased total open position to 918
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 720.95, which was 183.00 higher than the previous day. The implied volatity was 15.90, the open interest changed by 395 which increased total open position to 930
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 537.95, which was 150.50 higher than the previous day. The implied volatity was 15.90, the open interest changed by -114 which decreased total open position to 546
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 387.45, which was 8.10 higher than the previous day. The implied volatity was 16.23, the open interest changed by -207 which decreased total open position to 658
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 379.35, which was -71.55 lower than the previous day. The implied volatity was 16.25, the open interest changed by 26 which increased total open position to 847
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 450.9, which was -3.15 lower than the previous day. The implied volatity was 15.82, the open interest changed by 39 which increased total open position to 821
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 454.05, which was 0.30 higher than the previous day. The implied volatity was 16.43, the open interest changed by 157 which increased total open position to 785
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 453.75, which was -41.35 lower than the previous day. The implied volatity was 17.15, the open interest changed by 13 which increased total open position to 568
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 495.1, which was 41.65 higher than the previous day. The implied volatity was 16.97, the open interest changed by 18 which increased total open position to 541
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 453.45, which was -33.80 lower than the previous day. The implied volatity was 16.29, the open interest changed by 156 which increased total open position to 506
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 487.25, which was -71.30 lower than the previous day. The implied volatity was 17.15, the open interest changed by 46 which increased total open position to 335
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 558.55, which was -162.20 lower than the previous day. The implied volatity was 16.77, the open interest changed by -38 which decreased total open position to 316
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 720.75, which was -183.90 lower than the previous day. The implied volatity was 16.69, the open interest changed by 78 which increased total open position to 352
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 904.65, which was 14.65 higher than the previous day. The implied volatity was 16.59, the open interest changed by 114 which increased total open position to 273
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 890, which was -14.05 lower than the previous day. The implied volatity was 15.76, the open interest changed by 19 which increased total open position to 158
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 904.05, which was 94.95 higher than the previous day. The implied volatity was 15.64, the open interest changed by -60 which decreased total open position to 140
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 809.1, which was -88.10 lower than the previous day. The implied volatity was 15.83, the open interest changed by 86 which increased total open position to 203
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 897.2, which was -31.80 lower than the previous day. The implied volatity was 16.36, the open interest changed by 5 which increased total open position to 119
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 929, which was -452.80 lower than the previous day. The implied volatity was 16.74, the open interest changed by 101 which increased total open position to 114
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1381.8, which was 181.80 higher than the previous day. The implied volatity was 16.61, the open interest changed by 0 which decreased total open position to 13
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1200, which was 200.00 higher than the previous day. The implied volatity was 14.40, the open interest changed by 2 which increased total open position to 13
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1000, which was -100.00 lower than the previous day. The implied volatity was 15.28, the open interest changed by 4 which increased total open position to 12
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1100, which was 92.35 higher than the previous day. The implied volatity was 15.05, the open interest changed by 8 which increased total open position to 13
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1007.65, which was 132.65 higher than the previous day. The implied volatity was 15.54, the open interest changed by 1 which increased total open position to 5
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 875, which was -174.45 lower than the previous day. The implied volatity was 15.92, the open interest changed by 2 which increased total open position to 3
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1049.45, which was 0.00 lower than the previous day. The implied volatity was 16.73, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1049.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1049.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 1049.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
