BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Jun 2025 04:12 PM IST
| BANKNIFTY 26JUN2025 51900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Jun | 55527.35 | 4040.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Jun | 56082.55 | 4040.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Jun | 56459.75 | 4040.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Jun | 56629.10 | 4040.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Jun | 56839.60 | 4040.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Jun | 56578.40 | 4040.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Jun | 55760.85 | 4040.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Jun | 55676.85 | 4040.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Jun | 55599.95 | 4040.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Jun | 55903.40 | 4040.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 May | 55749.70 | 4040.65 | 0 | 0.00 | 0 | 1 | 0 | |||
| 29 May | 55546.05 | 4040.65 | 434.75 | - | 1 | 0 | 40 | |||
| 28 May | 55417.00 | 3605.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 May | 55352.80 | 3605.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 May | 55572.00 | 3605.9 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 May | 55398.25 | 3605.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 May | 54941.30 | 3605.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 May | 55075.10 | 3605.9 | -313.45 | - | 1 | 0 | 40 | |||
| 20 May | 54877.35 | 3919.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 May | 55420.70 | 3919.35 | 0 | 0.00 | 0 | -5 | 0 | |||
| 16 May | 55354.90 | 3919.35 | 444.05 | - | 8 | 0 | 45 | |||
| 15 May | 55355.60 | 3475.3 | -483.75 | - | 25 | -14 | 45 | |||
| 14 May | 54801.30 | 3959.05 | 0 | 0.00 | 0 | -1 | 0 | |||
| 13 May | 54940.85 | 3959.05 | 141.95 | 19.18 | 4 | 0 | 60 | |||
| 12 May | 55382.85 | 3817.1 | -476.4 | - | 2 | 61 | 61 | |||
| 9 May | 53595.25 | 4293.7 | 0.2 | 0.00 | 0 | 0 | 0 | |||
| 8 May | 54365.65 | 4293.7 | 0.2 | 0.00 | 0 | 0 | 0 | |||
| 7 May | 54610.90 | 4293.7 | 0.2 | 0.00 | 0 | 0 | 0 | |||
| 6 May | 54271.40 | 4293.7 | 0.2 | 0.00 | 0 | 0 | 0 | |||
| 5 May | 54919.50 | 4293.7 | 0.2 | 0.00 | 0 | 0 | 0 | |||
| 2 May | 55115.35 | 4293.7 | 0.2 | 0.00 | 0 | 0 | 0 | |||
| 30 Apr | 55087.15 | 4293.7 | 0.2 | 0.00 | 0 | 0 | 0 | |||
| 29 Apr | 55391.25 | 4293.7 | 0.2 | 0.00 | 0 | 0 | 0 | |||
| 28 Apr | 55432.80 | 4293.7 | 0.2 | 0.00 | 0 | 0 | 0 | |||
| 25 Apr | 54664.05 | 4293.7 | 0.2 | 0.00 | 0 | 0 | 0 | |||
| 24 Apr | 55201.40 | 4293.7 | 0.2 | 0.00 | 0 | 0 | 0 | |||
| 23 Apr | 55370.05 | 4293.7 | 0.2 | 0.00 | 0 | -16 | 0 | |||
| 22 Apr | 55647.20 | 4293.7 | 1172.2 | - | 16 | -8 | 68 | |||
| 21 Apr | 55304.50 | 3121.5 | 0 | 0.00 | 0 | -3 | 0 | |||
| 17 Apr | 54290.20 | 3121.5 | 1337.1 | - | 3 | 0 | 79 | |||
| 16 Apr | 53117.75 | 1784.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 52379.50 | 1784.4 | 260.4 | 8.68 | 2 | 79 | 79 | |||
| 11 Apr | 51002.35 | 1524 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 50240.15 | 1524 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 50511.00 | 1524 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 49860.10 | 1524 | 0 | 0.00 | 0 | -11 | 0 | |||
| 4 Apr | 51502.70 | 1524 | 173.7 | 11.13 | 30 | -8 | 82 | |||
| 3 Apr | 51597.35 | 1350.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 51348.05 | 1350.3 | 0 | 0.00 | 0 | 83 | 0 | |||
| 1 Apr | 50827.50 | 1350.3 | -215.35 | 12.91 | 108 | 90 | 90 | |||
For Nifty Bank - strike price 51900 expiring on 26JUN2025
Delta for 51900 CE is 0.00
Historical price for 51900 CE is as follows
On 13 Jun BANKNIFTY was trading at 55527.35. The strike last trading price was 4040.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 56082.55. The strike last trading price was 4040.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 56459.75. The strike last trading price was 4040.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 56629.10. The strike last trading price was 4040.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jun BANKNIFTY was trading at 56839.60. The strike last trading price was 4040.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKNIFTY was trading at 56578.40. The strike last trading price was 4040.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKNIFTY was trading at 55760.85. The strike last trading price was 4040.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKNIFTY was trading at 55676.85. The strike last trading price was 4040.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKNIFTY was trading at 55599.95. The strike last trading price was 4040.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun BANKNIFTY was trading at 55903.40. The strike last trading price was 4040.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May BANKNIFTY was trading at 55749.70. The strike last trading price was 4040.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 May BANKNIFTY was trading at 55546.05. The strike last trading price was 4040.65, which was 434.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 28 May BANKNIFTY was trading at 55417.00. The strike last trading price was 3605.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 May BANKNIFTY was trading at 55352.80. The strike last trading price was 3605.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 May BANKNIFTY was trading at 55572.00. The strike last trading price was 3605.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 May BANKNIFTY was trading at 55398.25. The strike last trading price was 3605.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 May BANKNIFTY was trading at 54941.30. The strike last trading price was 3605.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 May BANKNIFTY was trading at 55075.10. The strike last trading price was 3605.9, which was -313.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 20 May BANKNIFTY was trading at 54877.35. The strike last trading price was 3919.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 May BANKNIFTY was trading at 55420.70. The strike last trading price was 3919.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 16 May BANKNIFTY was trading at 55354.90. The strike last trading price was 3919.35, which was 444.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 15 May BANKNIFTY was trading at 55355.60. The strike last trading price was 3475.3, which was -483.75 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 45
On 14 May BANKNIFTY was trading at 54801.30. The strike last trading price was 3959.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 May BANKNIFTY was trading at 54940.85. The strike last trading price was 3959.05, which was 141.95 higher than the previous day. The implied volatity was 19.18, the open interest changed by 0 which decreased total open position to 60
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 3817.1, which was -476.4 lower than the previous day. The implied volatity was -, the open interest changed by 61 which increased total open position to 61
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 4293.7, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 4293.7, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 4293.7, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 4293.7, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 4293.7, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 4293.7, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 4293.7, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 4293.7, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 4293.7, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 4293.7, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 4293.7, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 4293.7, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by -16 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 4293.7, which was 1172.2 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 68
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 3121.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 3121.5, which was 1337.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 1784.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 1784.4, which was 260.4 higher than the previous day. The implied volatity was 8.68, the open interest changed by 79 which increased total open position to 79
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 1524, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 1524, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 1524, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 1524, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 1524, which was 173.7 higher than the previous day. The implied volatity was 11.13, the open interest changed by -8 which decreased total open position to 82
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 1350.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 1350.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 83 which increased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 1350.3, which was -215.35 lower than the previous day. The implied volatity was 12.91, the open interest changed by 90 which increased total open position to 90
| BANKNIFTY 26JUN2025 51900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 10.02
Theta: -8.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Jun | 55527.35 | 45.6 | 24.45 | 22.86 | 2,551 | 180 | 664 |
| 12 Jun | 56082.55 | 22.8 | 4.8 | 21.13 | 904 | -45 | 491 |
| 11 Jun | 56459.75 | 19.25 | -7.95 | 21.53 | 1,569 | -112 | 533 |
| 10 Jun | 56629.10 | 28.5 | 4 | 22.80 | 2,115 | -418 | 665 |
| 9 Jun | 56839.60 | 24.85 | -6.65 | 22.61 | 815 | 55 | 1,083 |
| 6 Jun | 56578.40 | 30.95 | -18.75 | 20.88 | 6,671 | 170 | 1,032 |
| 5 Jun | 55760.85 | 50 | -11.6 | 19.62 | 1,411 | 46 | 864 |
| 4 Jun | 55676.85 | 63.35 | -14.75 | 19.64 | 2,223 | -9 | 827 |
| 3 Jun | 55599.95 | 81.85 | -4.3 | 19.93 | 2,949 | -27 | 868 |
| 2 Jun | 55903.40 | 87.35 | -1.9 | 20.99 | 3,928 | 142 | 901 |
| 30 May | 55749.70 | 89.1 | -10.55 | 19.71 | 6,184 | 655 | 766 |
| 29 May | 55546.05 | 87 | -61.1 | 19.27 | 222 | 33 | 117 |
| 28 May | 55417.00 | 142.45 | -50.4 | 20.37 | 17 | 2 | 83 |
| 27 May | 55352.80 | 192.85 | 11.7 | 21.45 | 1 | 0 | 81 |
| 26 May | 55572.00 | 182.9 | 4.1 | 21.62 | 43 | 10 | 81 |
| 23 May | 55398.25 | 177.7 | -71.55 | 20.09 | 99 | 29 | 71 |
| 22 May | 54941.30 | 249.25 | 28.25 | 20.39 | 1 | 0 | 42 |
| 21 May | 55075.10 | 221 | 4.65 | 19.77 | 10 | 2 | 43 |
| 20 May | 54877.35 | 216.35 | 19.4 | 18.94 | 8 | 0 | 41 |
| 19 May | 55420.70 | 196.95 | -115.35 | 19.76 | 14 | 2 | 45 |
| 16 May | 55354.90 | 312.3 | 0 | 0.00 | 0 | 2 | 0 |
| 15 May | 55355.60 | 312.3 | -25.95 | 21.75 | 4 | 1 | 42 |
| 14 May | 54801.30 | 338.25 | -2.75 | 20.52 | 3 | 0 | 41 |
| 13 May | 54940.85 | 341 | 30.45 | 20.75 | 5 | -2 | 41 |
| 12 May | 55382.85 | 310.55 | -481.35 | 21.43 | 62 | 6 | 43 |
| 9 May | 53595.25 | 791.9 | 263.05 | 23.04 | 48 | 31 | 37 |
| 8 May | 54365.65 | 528.85 | 0 | 0.00 | 0 | -3 | 0 |
| 7 May | 54610.90 | 528.85 | -7.95 | 22.18 | 7 | -3 | 6 |
| 6 May | 54271.40 | 536.8 | 20.85 | 20.53 | 2 | 0 | 9 |
| 5 May | 54919.50 | 515.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 May | 55115.35 | 515.95 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Apr | 55087.15 | 515.95 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Apr | 55391.25 | 515.95 | 0 | 0.00 | 0 | 1 | 0 |
| 28 Apr | 55432.80 | 515.95 | -762.45 | 23.12 | 1 | 0 | 8 |
| 25 Apr | 54664.05 | 1278.4 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Apr | 55201.40 | 1278.4 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Apr | 55370.05 | 1278.4 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 55647.20 | 1278.4 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Apr | 55304.50 | 1278.4 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 54290.20 | 1278.4 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 53117.75 | 1278.4 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 52379.50 | 1278.4 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 51002.35 | 1278.4 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 50240.15 | 1278.4 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 50511.00 | 1278.4 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 49860.10 | 1278.4 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 51502.70 | 1278.4 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 51597.35 | 1278.4 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 51348.05 | 1278.4 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 50827.50 | 1278.4 | 0 | 0.00 | 0 | 4 | 0 |
For Nifty Bank - strike price 51900 expiring on 26JUN2025
Delta for 51900 PE is -0.05
Historical price for 51900 PE is as follows
On 13 Jun BANKNIFTY was trading at 55527.35. The strike last trading price was 45.6, which was 24.45 higher than the previous day. The implied volatity was 22.86, the open interest changed by 180 which increased total open position to 664
On 12 Jun BANKNIFTY was trading at 56082.55. The strike last trading price was 22.8, which was 4.8 higher than the previous day. The implied volatity was 21.13, the open interest changed by -45 which decreased total open position to 491
On 11 Jun BANKNIFTY was trading at 56459.75. The strike last trading price was 19.25, which was -7.95 lower than the previous day. The implied volatity was 21.53, the open interest changed by -112 which decreased total open position to 533
On 10 Jun BANKNIFTY was trading at 56629.10. The strike last trading price was 28.5, which was 4 higher than the previous day. The implied volatity was 22.80, the open interest changed by -418 which decreased total open position to 665
On 9 Jun BANKNIFTY was trading at 56839.60. The strike last trading price was 24.85, which was -6.65 lower than the previous day. The implied volatity was 22.61, the open interest changed by 55 which increased total open position to 1083
On 6 Jun BANKNIFTY was trading at 56578.40. The strike last trading price was 30.95, which was -18.75 lower than the previous day. The implied volatity was 20.88, the open interest changed by 170 which increased total open position to 1032
On 5 Jun BANKNIFTY was trading at 55760.85. The strike last trading price was 50, which was -11.6 lower than the previous day. The implied volatity was 19.62, the open interest changed by 46 which increased total open position to 864
On 4 Jun BANKNIFTY was trading at 55676.85. The strike last trading price was 63.35, which was -14.75 lower than the previous day. The implied volatity was 19.64, the open interest changed by -9 which decreased total open position to 827
On 3 Jun BANKNIFTY was trading at 55599.95. The strike last trading price was 81.85, which was -4.3 lower than the previous day. The implied volatity was 19.93, the open interest changed by -27 which decreased total open position to 868
On 2 Jun BANKNIFTY was trading at 55903.40. The strike last trading price was 87.35, which was -1.9 lower than the previous day. The implied volatity was 20.99, the open interest changed by 142 which increased total open position to 901
On 30 May BANKNIFTY was trading at 55749.70. The strike last trading price was 89.1, which was -10.55 lower than the previous day. The implied volatity was 19.71, the open interest changed by 655 which increased total open position to 766
On 29 May BANKNIFTY was trading at 55546.05. The strike last trading price was 87, which was -61.1 lower than the previous day. The implied volatity was 19.27, the open interest changed by 33 which increased total open position to 117
On 28 May BANKNIFTY was trading at 55417.00. The strike last trading price was 142.45, which was -50.4 lower than the previous day. The implied volatity was 20.37, the open interest changed by 2 which increased total open position to 83
On 27 May BANKNIFTY was trading at 55352.80. The strike last trading price was 192.85, which was 11.7 higher than the previous day. The implied volatity was 21.45, the open interest changed by 0 which decreased total open position to 81
On 26 May BANKNIFTY was trading at 55572.00. The strike last trading price was 182.9, which was 4.1 higher than the previous day. The implied volatity was 21.62, the open interest changed by 10 which increased total open position to 81
On 23 May BANKNIFTY was trading at 55398.25. The strike last trading price was 177.7, which was -71.55 lower than the previous day. The implied volatity was 20.09, the open interest changed by 29 which increased total open position to 71
On 22 May BANKNIFTY was trading at 54941.30. The strike last trading price was 249.25, which was 28.25 higher than the previous day. The implied volatity was 20.39, the open interest changed by 0 which decreased total open position to 42
On 21 May BANKNIFTY was trading at 55075.10. The strike last trading price was 221, which was 4.65 higher than the previous day. The implied volatity was 19.77, the open interest changed by 2 which increased total open position to 43
On 20 May BANKNIFTY was trading at 54877.35. The strike last trading price was 216.35, which was 19.4 higher than the previous day. The implied volatity was 18.94, the open interest changed by 0 which decreased total open position to 41
On 19 May BANKNIFTY was trading at 55420.70. The strike last trading price was 196.95, which was -115.35 lower than the previous day. The implied volatity was 19.76, the open interest changed by 2 which increased total open position to 45
On 16 May BANKNIFTY was trading at 55354.90. The strike last trading price was 312.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 15 May BANKNIFTY was trading at 55355.60. The strike last trading price was 312.3, which was -25.95 lower than the previous day. The implied volatity was 21.75, the open interest changed by 1 which increased total open position to 42
On 14 May BANKNIFTY was trading at 54801.30. The strike last trading price was 338.25, which was -2.75 lower than the previous day. The implied volatity was 20.52, the open interest changed by 0 which decreased total open position to 41
On 13 May BANKNIFTY was trading at 54940.85. The strike last trading price was 341, which was 30.45 higher than the previous day. The implied volatity was 20.75, the open interest changed by -2 which decreased total open position to 41
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 310.55, which was -481.35 lower than the previous day. The implied volatity was 21.43, the open interest changed by 6 which increased total open position to 43
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 791.9, which was 263.05 higher than the previous day. The implied volatity was 23.04, the open interest changed by 31 which increased total open position to 37
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 528.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 528.85, which was -7.95 lower than the previous day. The implied volatity was 22.18, the open interest changed by -3 which decreased total open position to 6
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 536.8, which was 20.85 higher than the previous day. The implied volatity was 20.53, the open interest changed by 0 which decreased total open position to 9
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 515.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 515.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 515.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 515.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 515.95, which was -762.45 lower than the previous day. The implied volatity was 23.12, the open interest changed by 0 which decreased total open position to 8
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 1278.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 1278.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 1278.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 1278.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 1278.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 1278.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 1278.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 1278.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 1278.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 1278.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 1278.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 1278.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 1278.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 1278.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 1278.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 1278.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
