BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 51800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 62.33
Theta: -19.60
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 830.5 | -51.50 | 14.14 | 1,09,941 | 7,194 | 12,842 | |||
| 24 Dec | 51233.00 | 882 | -38.00 | 13.75 | 17,428 | 3,141 | 5,667 | |||
| 23 Dec | 51317.60 | 920 | 100.30 | 13.90 | 6,777 | 872 | 2,556 | |||
| 20 Dec | 50759.20 | 819.7 | -468.35 | 14.68 | 4,650 | 938 | 1,697 | |||
| 19 Dec | 51575.70 | 1288.05 | -374.45 | 15.74 | 1,926 | 373 | 752 | |||
| 18 Dec | 52139.55 | 1662.5 | -486.50 | 15.60 | 1,850 | 136 | 380 | |||
| 17 Dec | 52834.80 | 2149 | -505.00 | 16.56 | 13 | 6 | 245 | |||
| 16 Dec | 53581.35 | 2654 | 634.70 | 15.83 | 3 | 0 | 238 | |||
| 13 Dec | 53583.80 | 2019.3 | -425.70 | - | 7 | 2 | 238 | |||
| 12 Dec | 53216.45 | 2445 | -109.80 | 14.38 | 4 | -2 | 237 | |||
| 11 Dec | 53391.35 | 2554.8 | 66.90 | 13.58 | 1 | 0 | 239 | |||
| 10 Dec | 53577.70 | 2487.9 | -186.50 | - | 6 | -1 | 240 | |||
| 9 Dec | 53407.75 | 2674.4 | 224.40 | 14.68 | 55 | 25 | 242 | |||
| 6 Dec | 53509.50 | 2450 | -406.30 | 6.02 | 11 | 2 | 217 | |||
| 5 Dec | 53603.55 | 2856.3 | 373.35 | 13.88 | 58 | -29 | 214 | |||
| 4 Dec | 53266.90 | 2482.95 | 387.95 | 12.31 | 51 | -3 | 245 | |||
| 3 Dec | 52695.75 | 2095 | 311.10 | 12.94 | 185 | -152 | 249 | |||
| 2 Dec | 52109.00 | 1783.9 | 35.15 | 13.73 | 777 | 138 | 404 | |||
| 29 Nov | 52055.60 | 1748.75 | -44.65 | 13.41 | 470 | 171 | 269 | |||
| 28 Nov | 51906.85 | 1793.4 | -63.10 | 14.09 | 125 | -15 | 96 | |||
| 27 Nov | 52301.80 | 1856.5 | 106.50 | 11.93 | 50 | -3 | 112 | |||
| 26 Nov | 52191.50 | 1750 | -105.50 | 11.39 | 29 | 3 | 105 | |||
| 25 Nov | 52207.50 | 1855.5 | 545.50 | 12.37 | 96 | 86 | 101 | |||
| 22 Nov | 51135.40 | 1310 | 375.00 | 13.43 | 12 | 6 | 21 | |||
| 21 Nov | 50372.90 | 935 | -266.55 | 12.70 | 10 | -2 | 16 | |||
| 19 Nov | 50626.50 | 1201.55 | 304.30 | 15.30 | 1 | 0 | 17 | |||
| 18 Nov | 50363.80 | 897.25 | 0.00 | 12.25 | 1 | 0 | 16 | |||
| 14 Nov | 50179.55 | 897.25 | -212.75 | 12.37 | 3 | 0 | 18 | |||
| 13 Nov | 50088.35 | 1110 | -763.05 | 14.19 | 29 | 6 | 18 | |||
|
|
||||||||||
| 12 Nov | 51157.80 | 1873.05 | 9.05 | 17.65 | 1 | 0 | 11 | |||
| 11 Nov | 51876.75 | 1864 | 38.90 | 12.85 | 10 | 0 | 3 | |||
| 8 Nov | 51561.20 | 1825.1 | -82.90 | 13.91 | 1 | 0 | 3 | |||
| 7 Nov | 51916.50 | 1908 | 46.65 | 12.05 | 1 | 0 | 2 | |||
| 6 Nov | 52317.40 | 1861.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 1861.35 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Nov | 51215.25 | 1861.35 | -16.95 | 15.44 | 4 | 0 | 1 | |||
| 1 Nov | 51673.90 | 1878.3 | -208.70 | 12.32 | 1 | 0 | 1 | |||
| 31 Oct | 51559.20 | 2087.00 | - | 1 | 0 | 0 | ||||
For Nifty Bank - strike price 51800 expiring on 29JAN2025
Delta for 51800 CE is 0.49
Historical price for 51800 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 830.5, which was -51.50 lower than the previous day. The implied volatity was 14.14, the open interest changed by 7194 which increased total open position to 12842
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 882, which was -38.00 lower than the previous day. The implied volatity was 13.75, the open interest changed by 3141 which increased total open position to 5667
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 920, which was 100.30 higher than the previous day. The implied volatity was 13.90, the open interest changed by 872 which increased total open position to 2556
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 819.7, which was -468.35 lower than the previous day. The implied volatity was 14.68, the open interest changed by 938 which increased total open position to 1697
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 1288.05, which was -374.45 lower than the previous day. The implied volatity was 15.74, the open interest changed by 373 which increased total open position to 752
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 1662.5, which was -486.50 lower than the previous day. The implied volatity was 15.60, the open interest changed by 136 which increased total open position to 380
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 2149, which was -505.00 lower than the previous day. The implied volatity was 16.56, the open interest changed by 6 which increased total open position to 245
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 2654, which was 634.70 higher than the previous day. The implied volatity was 15.83, the open interest changed by 0 which decreased total open position to 238
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 2019.3, which was -425.70 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 238
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 2445, which was -109.80 lower than the previous day. The implied volatity was 14.38, the open interest changed by -2 which decreased total open position to 237
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 2554.8, which was 66.90 higher than the previous day. The implied volatity was 13.58, the open interest changed by 0 which decreased total open position to 239
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 2487.9, which was -186.50 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 240
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 2674.4, which was 224.40 higher than the previous day. The implied volatity was 14.68, the open interest changed by 25 which increased total open position to 242
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 2450, which was -406.30 lower than the previous day. The implied volatity was 6.02, the open interest changed by 2 which increased total open position to 217
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 2856.3, which was 373.35 higher than the previous day. The implied volatity was 13.88, the open interest changed by -29 which decreased total open position to 214
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 2482.95, which was 387.95 higher than the previous day. The implied volatity was 12.31, the open interest changed by -3 which decreased total open position to 245
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 2095, which was 311.10 higher than the previous day. The implied volatity was 12.94, the open interest changed by -152 which decreased total open position to 249
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1783.9, which was 35.15 higher than the previous day. The implied volatity was 13.73, the open interest changed by 138 which increased total open position to 404
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1748.75, which was -44.65 lower than the previous day. The implied volatity was 13.41, the open interest changed by 171 which increased total open position to 269
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1793.4, which was -63.10 lower than the previous day. The implied volatity was 14.09, the open interest changed by -15 which decreased total open position to 96
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 1856.5, which was 106.50 higher than the previous day. The implied volatity was 11.93, the open interest changed by -3 which decreased total open position to 112
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1750, which was -105.50 lower than the previous day. The implied volatity was 11.39, the open interest changed by 3 which increased total open position to 105
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1855.5, which was 545.50 higher than the previous day. The implied volatity was 12.37, the open interest changed by 86 which increased total open position to 101
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1310, which was 375.00 higher than the previous day. The implied volatity was 13.43, the open interest changed by 6 which increased total open position to 21
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 935, which was -266.55 lower than the previous day. The implied volatity was 12.70, the open interest changed by -2 which decreased total open position to 16
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1201.55, which was 304.30 higher than the previous day. The implied volatity was 15.30, the open interest changed by 0 which decreased total open position to 17
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 897.25, which was 0.00 lower than the previous day. The implied volatity was 12.25, the open interest changed by 0 which decreased total open position to 16
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 897.25, which was -212.75 lower than the previous day. The implied volatity was 12.37, the open interest changed by 0 which decreased total open position to 18
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1110, which was -763.05 lower than the previous day. The implied volatity was 14.19, the open interest changed by 6 which increased total open position to 18
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1873.05, which was 9.05 higher than the previous day. The implied volatity was 17.65, the open interest changed by 0 which decreased total open position to 11
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1864, which was 38.90 higher than the previous day. The implied volatity was 12.85, the open interest changed by 0 which decreased total open position to 3
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1825.1, which was -82.90 lower than the previous day. The implied volatity was 13.91, the open interest changed by 0 which decreased total open position to 3
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1908, which was 46.65 higher than the previous day. The implied volatity was 12.05, the open interest changed by 0 which decreased total open position to 2
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1861.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1861.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1861.35, which was -16.95 lower than the previous day. The implied volatity was 15.44, the open interest changed by 0 which decreased total open position to 1
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1878.3, which was -208.70 lower than the previous day. The implied volatity was 12.32, the open interest changed by 0 which decreased total open position to 1
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 2087.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 51800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 62.35
Theta: -7.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 1067.65 | 173.15 | 16.24 | 79,282 | 3,201 | 9,369 |
| 24 Dec | 51233.00 | 894.5 | -74.60 | 13.97 | 15,195 | 4,140 | 6,172 |
| 23 Dec | 51317.60 | 969.1 | -350.50 | 15.10 | 3,957 | 389 | 2,028 |
| 20 Dec | 50759.20 | 1319.6 | 424.60 | 16.68 | 3,733 | -82 | 1,657 |
| 19 Dec | 51575.70 | 895 | 204.10 | 15.69 | 3,159 | -646 | 1,744 |
| 18 Dec | 52139.55 | 690.9 | 170.90 | 16.01 | 2,088 | -232 | 2,391 |
| 17 Dec | 52834.80 | 520 | 152.00 | 16.08 | 893 | 275 | 2,625 |
| 16 Dec | 53581.35 | 368 | 7.25 | 16.29 | 2,133 | 1,227 | 2,350 |
| 13 Dec | 53583.80 | 360.75 | -80.10 | 16.31 | 1,141 | 170 | 1,082 |
| 12 Dec | 53216.45 | 440.85 | 8.85 | 16.07 | 328 | 39 | 912 |
| 11 Dec | 53391.35 | 432 | -5.40 | 16.47 | 510 | 39 | 872 |
| 10 Dec | 53577.70 | 437.4 | -39.95 | 17.25 | 279 | 104 | 834 |
| 9 Dec | 53407.75 | 477.35 | 31.10 | 17.11 | 251 | 109 | 729 |
| 6 Dec | 53509.50 | 446.25 | -22.75 | 16.56 | 703 | 153 | 614 |
| 5 Dec | 53603.55 | 469 | -71.60 | 17.23 | 171 | 71 | 455 |
| 4 Dec | 53266.90 | 540.6 | -154.25 | 16.90 | 395 | -160 | 386 |
| 3 Dec | 52695.75 | 694.85 | -165.15 | 16.78 | 428 | 35 | 546 |
| 2 Dec | 52109.00 | 860 | 5.00 | 16.51 | 1,316 | 156 | 517 |
| 29 Nov | 52055.60 | 855 | -27.50 | 15.80 | 525 | 126 | 357 |
| 28 Nov | 51906.85 | 882.5 | 102.50 | 15.86 | 330 | 135 | 232 |
| 27 Nov | 52301.80 | 780 | -76.20 | 15.91 | 36 | 9 | 100 |
| 26 Nov | 52191.50 | 856.2 | -45.20 | 16.31 | 43 | 9 | 88 |
| 25 Nov | 52207.50 | 901.4 | -393.60 | 16.89 | 119 | 77 | 82 |
| 22 Nov | 51135.40 | 1295 | -76.20 | 16.17 | 8 | 1 | 6 |
| 21 Nov | 50372.90 | 1371.2 | 0.00 | 0.00 | 0 | -1 | 0 |
| 19 Nov | 50626.50 | 1371.2 | 197.65 | 13.50 | 1 | 0 | 6 |
| 18 Nov | 50363.80 | 1173.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 1173.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 1173.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 1173.55 | 273.55 | 14.61 | 7 | 2 | 8 |
| 11 Nov | 51876.75 | 900 | -153.55 | 14.61 | 12 | 3 | 6 |
| 8 Nov | 51561.20 | 1053.55 | 26.55 | 15.00 | 11 | 1 | 3 |
| 7 Nov | 51916.50 | 1027 | -649.40 | 16.17 | 3 | 2 | 2 |
| 6 Nov | 52317.40 | 1676.4 | 0.00 | 1.61 | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 1676.4 | 0.00 | 1.43 | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 1676.4 | 0.00 | 0.61 | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 1676.4 | 0.00 | 1.05 | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 1676.40 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 51800 expiring on 29JAN2025
Delta for 51800 PE is -0.51
Historical price for 51800 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 1067.65, which was 173.15 higher than the previous day. The implied volatity was 16.24, the open interest changed by 3201 which increased total open position to 9369
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 894.5, which was -74.60 lower than the previous day. The implied volatity was 13.97, the open interest changed by 4140 which increased total open position to 6172
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 969.1, which was -350.50 lower than the previous day. The implied volatity was 15.10, the open interest changed by 389 which increased total open position to 2028
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 1319.6, which was 424.60 higher than the previous day. The implied volatity was 16.68, the open interest changed by -82 which decreased total open position to 1657
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 895, which was 204.10 higher than the previous day. The implied volatity was 15.69, the open interest changed by -646 which decreased total open position to 1744
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 690.9, which was 170.90 higher than the previous day. The implied volatity was 16.01, the open interest changed by -232 which decreased total open position to 2391
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 520, which was 152.00 higher than the previous day. The implied volatity was 16.08, the open interest changed by 275 which increased total open position to 2625
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 368, which was 7.25 higher than the previous day. The implied volatity was 16.29, the open interest changed by 1227 which increased total open position to 2350
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 360.75, which was -80.10 lower than the previous day. The implied volatity was 16.31, the open interest changed by 170 which increased total open position to 1082
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 440.85, which was 8.85 higher than the previous day. The implied volatity was 16.07, the open interest changed by 39 which increased total open position to 912
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 432, which was -5.40 lower than the previous day. The implied volatity was 16.47, the open interest changed by 39 which increased total open position to 872
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 437.4, which was -39.95 lower than the previous day. The implied volatity was 17.25, the open interest changed by 104 which increased total open position to 834
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 477.35, which was 31.10 higher than the previous day. The implied volatity was 17.11, the open interest changed by 109 which increased total open position to 729
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 446.25, which was -22.75 lower than the previous day. The implied volatity was 16.56, the open interest changed by 153 which increased total open position to 614
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 469, which was -71.60 lower than the previous day. The implied volatity was 17.23, the open interest changed by 71 which increased total open position to 455
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 540.6, which was -154.25 lower than the previous day. The implied volatity was 16.90, the open interest changed by -160 which decreased total open position to 386
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 694.85, which was -165.15 lower than the previous day. The implied volatity was 16.78, the open interest changed by 35 which increased total open position to 546
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 860, which was 5.00 higher than the previous day. The implied volatity was 16.51, the open interest changed by 156 which increased total open position to 517
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 855, which was -27.50 lower than the previous day. The implied volatity was 15.80, the open interest changed by 126 which increased total open position to 357
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 882.5, which was 102.50 higher than the previous day. The implied volatity was 15.86, the open interest changed by 135 which increased total open position to 232
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 780, which was -76.20 lower than the previous day. The implied volatity was 15.91, the open interest changed by 9 which increased total open position to 100
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 856.2, which was -45.20 lower than the previous day. The implied volatity was 16.31, the open interest changed by 9 which increased total open position to 88
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 901.4, which was -393.60 lower than the previous day. The implied volatity was 16.89, the open interest changed by 77 which increased total open position to 82
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1295, which was -76.20 lower than the previous day. The implied volatity was 16.17, the open interest changed by 1 which increased total open position to 6
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1371.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1371.2, which was 197.65 higher than the previous day. The implied volatity was 13.50, the open interest changed by 0 which decreased total open position to 6
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1173.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1173.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1173.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1173.55, which was 273.55 higher than the previous day. The implied volatity was 14.61, the open interest changed by 2 which increased total open position to 8
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 900, which was -153.55 lower than the previous day. The implied volatity was 14.61, the open interest changed by 3 which increased total open position to 6
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1053.55, which was 26.55 higher than the previous day. The implied volatity was 15.00, the open interest changed by 1 which increased total open position to 3
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1027, which was -649.40 lower than the previous day. The implied volatity was 16.17, the open interest changed by 2 which increased total open position to 2
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1676.4, which was 0.00 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1676.4, which was 0.00 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1676.4, which was 0.00 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1676.4, which was 0.00 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 1676.40, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
