BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Sep 2024 04:13 PM IST
| BANKNIFTY 51800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 52750.40 | 1053.65 | 340.15 | 2,27,325 | -2,295 | 78,915 | ||||
| 17 Sept | 52188.65 | 713.5 | 2.00 | 1,67,700 | -5,220 | 80,355 | ||||
| 16 Sept | 52153.15 | 711.5 | 179.00 | 2,93,490 | -41,190 | 86,280 | ||||
| 13 Sept | 51938.05 | 532.5 | 67.05 | 8,90,370 | 36,615 | 1,27,590 | ||||
| 12 Sept | 51772.40 | 465.45 | 200.75 | 3,29,205 | 30,405 | 94,005 | ||||
| 11 Sept | 51010.00 | 264.7 | -82.45 | 1,66,065 | 7,395 | 63,810 | ||||
| 10 Sept | 51272.30 | 347.15 | -22.85 | 1,05,900 | -9,120 | 57,255 | ||||
| 9 Sept | 51117.80 | 370 | 95.05 | 1,60,815 | -630 | 66,060 | ||||
| 6 Sept | 50576.85 | 274.95 | -326.65 | 1,80,045 | 24,045 | 66,510 | ||||
| 5 Sept | 51473.05 | 601.6 | 25.60 | 62,475 | -480 | 42,360 | ||||
| 4 Sept | 51400.25 | 576 | -144.00 | 72,660 | 3,435 | 42,990 | ||||
| 3 Sept | 51689.10 | 720 | 91.20 | 99,390 | 7,845 | 39,660 | ||||
| 2 Sept | 51439.55 | 628.8 | -20.15 | 65,370 | 4,335 | 32,835 | ||||
| 30 Aug | 51351.00 | 648.95 | 25.05 | 39,705 | -2,235 | 28,695 | ||||
| 29 Aug | 51152.75 | 623.9 | 32.30 | 59,430 | 2,070 | 30,750 | ||||
| 28 Aug | 51143.85 | 591.6 | -35.00 | 47,520 | 13,245 | 28,575 | ||||
| 27 Aug | 51278.75 | 626.6 | -5.70 | 22,080 | 2,955 | 15,300 | ||||
| 26 Aug | 51148.10 | 632.3 | 65.40 | 17,085 | 3,360 | 12,285 | ||||
| 23 Aug | 50933.45 | 566.9 | -36.55 | 1,770 | -525 | 8,790 | ||||
| 22 Aug | 50985.70 | 603.45 | 60.65 | 5,310 | 1,905 | 9,345 | ||||
| 21 Aug | 50685.55 | 542.8 | -46.85 | 12,120 | 1,155 | 7,440 | ||||
| 20 Aug | 50803.15 | 589.65 | 65.65 | 6,255 | 2,235 | 6,270 | ||||
| 19 Aug | 50368.35 | 524 | -47.25 | 5,010 | -90 | 4,035 | ||||
| 16 Aug | 50516.90 | 571.25 | 134.45 | 3,645 | 1,875 | 3,225 | ||||
| 14 Aug | 49727.30 | 436.8 | -57.75 | 210 | 45 | 1,350 | ||||
| 13 Aug | 49831.85 | 494.55 | -227.45 | 690 | 165 | 1,320 | ||||
| 12 Aug | 50577.95 | 722 | 37.00 | 315 | 90 | 1,155 | ||||
| 9 Aug | 50484.50 | 685 | 42.90 | 90 | -15 | 1,050 | ||||
| 8 Aug | 50156.70 | 642.1 | 12.10 | 360 | 105 | 1,050 | ||||
| 7 Aug | 50119.00 | 630 | -15.10 | 360 | 90 | 960 | ||||
| 6 Aug | 49748.30 | 645.1 | -144.90 | 255 | 0 | 855 | ||||
| 5 Aug | 50092.10 | 790 | -367.25 | 375 | -30 | 840 | ||||
| 2 Aug | 51350.15 | 1157.25 | -154.75 | 1,185 | -345 | 885 | ||||
| 1 Aug | 51564.00 | 1312 | -13.15 | 1,815 | 780 | 1,185 | ||||
| 31 Jul | 51553.40 | 1325.15 | -8.15 | 240 | 60 | 420 | ||||
| 30 Jul | 51499.30 | 1333.3 | 0.00 | 75 | 30 | 345 | ||||
| 29 Jul | 51406.25 | 1333.3 | 283.30 | 150 | 30 | 315 | ||||
| 26 Jul | 51295.95 | 1050 | 3.20 | 30 | -15 | 285 | ||||
| 25 Jul | 50888.75 | 1046.8 | -184.05 | 15 | 15 | 300 | ||||
| 24 Jul | 51317.00 | 1230.85 | -324.15 | 105 | 105 | 285 | ||||
|
|
||||||||||
| 23 Jul | 51778.30 | 1555 | -257.00 | 555 | 180 | 180 | ||||
| 22 Jul | 52280.40 | 1812 | 0.00 | 0 | 60 | 0 | ||||
| 19 Jul | 52265.60 | 1812 | 0.00 | 0 | 60 | 0 | ||||
| 18 Jul | 52620.70 | 1812 | 0.00 | 0 | 60 | 0 | ||||
| 16 Jul | 52396.80 | 1812 | 0.00 | 0 | 60 | 0 | ||||
| 15 Jul | 52455.90 | 1812 | 0.00 | 0 | 60 | 0 | ||||
| 12 Jul | 52278.90 | 1812 | 0.00 | 0 | 60 | 0 | ||||
| 11 Jul | 52270.65 | 1812 | -1325.85 | 60 | 60 | 90 | ||||
| 10 Jul | 52189.30 | 3137.85 | -174.30 | 15 | 0 | 30 | ||||
| 9 Jul | 52568.80 | 3312.15 | 0.00 | 0 | 0 | 30 | ||||
| 8 Jul | 52425.80 | 3312.15 | 0.00 | 0 | 0 | 30 | ||||
| 5 Jul | 52660.35 | 3312.15 | 0.00 | 0 | 0 | 30 | ||||
| 4 Jul | 53103.70 | 3312.15 | 0.00 | 0 | 0 | 30 | ||||
| 3 Jul | 53089.25 | 3312.15 | 0.00 | 0 | 15 | 30 | ||||
| 2 Jul | 52168.10 | 3312.15 | 3312.15 | 30 | 15 | 15 | ||||
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 51800 expiring on 25SEP2024
Delta for 51800 CE is -
Historical price for 51800 CE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 1053.65, which was 340.15 higher than the previous day. The implied volatity was -, the open interest changed by -2295 which decreased total open position to 78915
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 713.5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -5220 which decreased total open position to 80355
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 711.5, which was 179.00 higher than the previous day. The implied volatity was -, the open interest changed by -41190 which decreased total open position to 86280
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 532.5, which was 67.05 higher than the previous day. The implied volatity was -, the open interest changed by 36615 which increased total open position to 127590
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 465.45, which was 200.75 higher than the previous day. The implied volatity was -, the open interest changed by 30405 which increased total open position to 94005
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 264.7, which was -82.45 lower than the previous day. The implied volatity was -, the open interest changed by 7395 which increased total open position to 63810
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 347.15, which was -22.85 lower than the previous day. The implied volatity was -, the open interest changed by -9120 which decreased total open position to 57255
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 370, which was 95.05 higher than the previous day. The implied volatity was -, the open interest changed by -630 which decreased total open position to 66060
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 274.95, which was -326.65 lower than the previous day. The implied volatity was -, the open interest changed by 24045 which increased total open position to 66510
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 601.6, which was 25.60 higher than the previous day. The implied volatity was -, the open interest changed by -480 which decreased total open position to 42360
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 576, which was -144.00 lower than the previous day. The implied volatity was -, the open interest changed by 3435 which increased total open position to 42990
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 720, which was 91.20 higher than the previous day. The implied volatity was -, the open interest changed by 7845 which increased total open position to 39660
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 628.8, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by 4335 which increased total open position to 32835
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 648.95, which was 25.05 higher than the previous day. The implied volatity was -, the open interest changed by -2235 which decreased total open position to 28695
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 623.9, which was 32.30 higher than the previous day. The implied volatity was -, the open interest changed by 2070 which increased total open position to 30750
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 591.6, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 13245 which increased total open position to 28575
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 626.6, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 2955 which increased total open position to 15300
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 632.3, which was 65.40 higher than the previous day. The implied volatity was -, the open interest changed by 3360 which increased total open position to 12285
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 566.9, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 8790
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 603.45, which was 60.65 higher than the previous day. The implied volatity was -, the open interest changed by 1905 which increased total open position to 9345
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 542.8, which was -46.85 lower than the previous day. The implied volatity was -, the open interest changed by 1155 which increased total open position to 7440
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 589.65, which was 65.65 higher than the previous day. The implied volatity was -, the open interest changed by 2235 which increased total open position to 6270
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 524, which was -47.25 lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 4035
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 571.25, which was 134.45 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 3225
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 436.8, which was -57.75 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 1350
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 494.55, which was -227.45 lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 1320
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 722, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 1155
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 685, which was 42.90 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 1050
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 642.1, which was 12.10 higher than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 1050
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 630, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 960
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 645.1, which was -144.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 855
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 790, which was -367.25 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 840
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 1157.25, which was -154.75 lower than the previous day. The implied volatity was -, the open interest changed by -345 which decreased total open position to 885
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 1312, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 780 which increased total open position to 1185
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 1325.15, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 420
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 1333.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 345
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 1333.3, which was 283.30 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 315
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 1050, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 285
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 1046.8, which was -184.05 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 300
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 1230.85, which was -324.15 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 285
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 1555, which was -257.00 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 180
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 1812, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 1812, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 1812, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 1812, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 1812, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 1812, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 1812, which was -1325.85 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 90
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 3137.85, which was -174.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 3312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 3312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 3312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 3312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 3312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 30
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 3312.15, which was 3312.15 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 51800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 52750.40 | 157 | -81.65 | 13,93,560 | 84,630 | 2,78,835 |
| 17 Sept | 52188.65 | 238.65 | -1.70 | 3,67,020 | 20,115 | 1,95,585 |
| 16 Sept | 52153.15 | 240.35 | -174.75 | 4,21,815 | 30,270 | 1,78,050 |
| 13 Sept | 51938.05 | 415.1 | -134.90 | 6,31,980 | 93,075 | 1,48,725 |
| 12 Sept | 51772.40 | 550 | -376.85 | 2,13,480 | 42,915 | 58,590 |
| 11 Sept | 51010.00 | 926.85 | 155.85 | 19,635 | 855 | 15,735 |
| 10 Sept | 51272.30 | 771 | -110.95 | 20,760 | -465 | 14,895 |
| 9 Sept | 51117.80 | 881.95 | -398.05 | 10,230 | -2,700 | 15,345 |
| 6 Sept | 50576.85 | 1280 | 600.20 | 46,140 | -1,440 | 18,075 |
| 5 Sept | 51473.05 | 679.8 | -98.40 | 42,300 | -3,630 | 19,785 |
| 4 Sept | 51400.25 | 778.2 | 128.05 | 49,425 | -315 | 23,595 |
| 3 Sept | 51689.10 | 650.15 | -128.05 | 40,500 | 12,555 | 24,075 |
| 2 Sept | 51439.55 | 778.2 | -8.70 | 12,210 | 1,545 | 11,550 |
| 30 Aug | 51351.00 | 786.9 | -70.80 | 14,880 | 1,050 | 9,990 |
| 29 Aug | 51152.75 | 857.7 | -97.20 | 6,690 | 2,055 | 8,955 |
| 28 Aug | 51143.85 | 954.9 | 33.05 | 5,100 | -15 | 6,900 |
| 27 Aug | 51278.75 | 921.85 | -24.65 | 16,140 | 675 | 7,140 |
| 26 Aug | 51148.10 | 946.5 | -164.05 | 5,355 | -270 | 6,555 |
| 23 Aug | 50933.45 | 1110.55 | 29.50 | 3,570 | -540 | 6,870 |
| 22 Aug | 50985.70 | 1081.05 | -96.35 | 3,690 | 450 | 7,410 |
| 21 Aug | 50685.55 | 1177.4 | -7.10 | 4,035 | -330 | 6,975 |
| 20 Aug | 50803.15 | 1184.5 | 136.00 | 8,745 | 7,275 | 7,305 |
| 19 Aug | 50368.35 | 1048.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 1048.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 1048.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 1048.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 1048.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 50484.50 | 1048.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 50156.70 | 1048.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 50119.00 | 1048.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 49748.30 | 1048.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 50092.10 | 1048.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 51350.15 | 1048.5 | 0.00 | 0 | 30 | 0 |
| 1 Aug | 51564.00 | 1048.5 | -401.95 | 60 | 30 | 30 |
| 31 Jul | 51553.40 | 1450.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 51499.30 | 1450.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 51406.25 | 1450.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 51295.95 | 1450.45 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 50888.75 | 1450.45 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 51317.00 | 1450.45 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 51778.30 | 1450.45 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 52280.40 | 1450.45 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 1450.45 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 1450.45 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 1450.45 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 1450.45 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 1450.45 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 1450.45 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52189.30 | 1450.45 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 1450.45 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 1450.45 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 52660.35 | 1450.45 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 1450.45 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 1450.45 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 1450.45 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 1450.45 | 0 | 0 | 0 | |
For Nifty Bank - strike price 51800 expiring on 25SEP2024
Delta for 51800 PE is -
Historical price for 51800 PE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 157, which was -81.65 lower than the previous day. The implied volatity was -, the open interest changed by 84630 which increased total open position to 278835
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 238.65, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 20115 which increased total open position to 195585
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 240.35, which was -174.75 lower than the previous day. The implied volatity was -, the open interest changed by 30270 which increased total open position to 178050
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 415.1, which was -134.90 lower than the previous day. The implied volatity was -, the open interest changed by 93075 which increased total open position to 148725
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 550, which was -376.85 lower than the previous day. The implied volatity was -, the open interest changed by 42915 which increased total open position to 58590
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 926.85, which was 155.85 higher than the previous day. The implied volatity was -, the open interest changed by 855 which increased total open position to 15735
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 771, which was -110.95 lower than the previous day. The implied volatity was -, the open interest changed by -465 which decreased total open position to 14895
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 881.95, which was -398.05 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 15345
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 1280, which was 600.20 higher than the previous day. The implied volatity was -, the open interest changed by -1440 which decreased total open position to 18075
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 679.8, which was -98.40 lower than the previous day. The implied volatity was -, the open interest changed by -3630 which decreased total open position to 19785
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 778.2, which was 128.05 higher than the previous day. The implied volatity was -, the open interest changed by -315 which decreased total open position to 23595
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 650.15, which was -128.05 lower than the previous day. The implied volatity was -, the open interest changed by 12555 which increased total open position to 24075
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 778.2, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 1545 which increased total open position to 11550
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 786.9, which was -70.80 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 9990
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 857.7, which was -97.20 lower than the previous day. The implied volatity was -, the open interest changed by 2055 which increased total open position to 8955
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 954.9, which was 33.05 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 6900
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 921.85, which was -24.65 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 7140
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 946.5, which was -164.05 lower than the previous day. The implied volatity was -, the open interest changed by -270 which decreased total open position to 6555
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 1110.55, which was 29.50 higher than the previous day. The implied volatity was -, the open interest changed by -540 which decreased total open position to 6870
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 1081.05, which was -96.35 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 7410
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 1177.4, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by -330 which decreased total open position to 6975
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 1184.5, which was 136.00 higher than the previous day. The implied volatity was -, the open interest changed by 7275 which increased total open position to 7305
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 1048.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 1048.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 1048.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 1048.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 1048.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 1048.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 1048.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 1048.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 1048.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 1048.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 1048.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 1048.5, which was -401.95 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 1450.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 1450.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 1450.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 1450.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 1450.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 1450.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 1450.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 1450.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 1450.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 1450.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 1450.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 1450.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 1450.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 1450.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 1450.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 1450.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 1450.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1450.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 1450.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 1450.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 1450.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 1450.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0