BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
24 Apr 2026 01:38 PM IST
| BANKNIFTY 28-Apr-2026 (4d) 51800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0.08
Theta: -39.85
Gamma: 0.00004
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 55875.55 | 4450 | -50 | 47.39 | 27 | 0 | 654 | |||||||||
| 23 Apr | 56305.00 | 4500 | -950 | 30.67 | 5 | -4 | 654 | |||||||||
| 22 Apr | 57124.45 | 5450 | -83.64999999999964 | 33.86 | 12 | -5 | 659 | |||||||||
| 21 Apr | 57371.45 | 5533.65 | 316.25 | 34.99 | 8 | -1 | 665 | |||||||||
| 20 Apr | 56582.35 | 5217.4 | 311.39999999999964 | 32.8 | 6 | -4 | 666 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 56565.70 | 4906 | 281 | 28.26 | 4 | 0 | 672 | |||||||||
| 16 Apr | 56086.40 | 4625 | -55.350000000000364 | 30.6 | 19 | -11 | 672 | |||||||||
| 15 Apr | 56301.95 | 4680.35 | 547.8000000000002 | 28.17 | 29 | -6 | 682 | |||||||||
| 13 Apr | 55605.05 | 4138.8 | -251.19999999999982 | 33.14 | 90 | -58 | 689 | |||||||||
| 10 Apr | 55912.75 | 4371.6 | 801.5000000000005 | 24.86 | 40 | -18 | 750 | |||||||||
| 9 Apr | 54821.70 | 3570.1 | -711.0000000000005 | 30.3 | 170 | -67 | 769 | |||||||||
| 8 Apr | 55703.90 | 4375 | 2236 | 25.26 | 217 | -127 | 837 | |||||||||
| 7 Apr | 52716.25 | 2122 | -72.7 | 28.84 | 2,432 | -67 | 968 | |||||||||
| 6 Apr | 52609.10 | 2169.25 | 498.65 | 30.62 | 15,809 | -335 | 1,051 | |||||||||
| 2 Apr | 51548.75 | 1644.4 | 28.3 | 28.78 | 5,800 | 76 | 1,375 | |||||||||
| 1 Apr | 51448.65 | 1627.7 | 343.8 | 28.2 | 16,078 | 1,203 | 1,316 | |||||||||
| 30 Mar | 50275.35 | 1343.05 | -1021.45 | 31.03 | 294 | 106 | 109 | |||||||||
| 27 Mar | 52274.60 | 2364.5 | -974.1 | 29.71 | 4 | 0 | 1 | |||||||||
| 25 Mar | 53708.10 | 3338.6 | -4904.45 | 30.25 | 1 | 0 | 0 | |||||||||
| 24 Mar | 52605.65 | 8243.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 51437.75 | 8243.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 53427.05 | 8243.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 53451.00 | 8243.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 55326.05 | 8243.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 54876.00 | 8243.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 54413.40 | 8243.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 53757.85 | 8243.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 55100.95 | 8243.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 55735.75 | 8243.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 56950.80 | 8243.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 56019.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 57783.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 59055.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 58755.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 59839.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 61187.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 61043.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 61047.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 61264.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 51800 expiring on 28APR2026
Delta for 51800 CE is 0.94
Historical price for 51800 CE is as follows
On 24 Apr BANKNIFTY was trading at 55875.55. The strike last trading price was 4450, which was -50 lower than the previous day. The implied volatity was 47.39, the open interest changed by 0 which decreased total open position to 654
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 4500, which was -950 lower than the previous day. The implied volatity was 30.67, the open interest changed by -4 which decreased total open position to 654
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 5450, which was -83.64999999999964 lower than the previous day. The implied volatity was 33.86, the open interest changed by -5 which decreased total open position to 659
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 5533.65, which was 316.25 higher than the previous day. The implied volatity was 34.99, the open interest changed by -1 which decreased total open position to 665
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 5217.4, which was 311.39999999999964 higher than the previous day. The implied volatity was 32.8, the open interest changed by -4 which decreased total open position to 666
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 4906, which was 281 higher than the previous day. The implied volatity was 28.26, the open interest changed by 0 which decreased total open position to 672
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 4625, which was -55.350000000000364 lower than the previous day. The implied volatity was 30.6, the open interest changed by -11 which decreased total open position to 672
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 4680.35, which was 547.8000000000002 higher than the previous day. The implied volatity was 28.17, the open interest changed by -6 which decreased total open position to 682
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 4138.8, which was -251.19999999999982 lower than the previous day. The implied volatity was 33.14, the open interest changed by -58 which decreased total open position to 689
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 4371.6, which was 801.5000000000005 higher than the previous day. The implied volatity was 24.86, the open interest changed by -18 which decreased total open position to 750
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 3570.1, which was -711.0000000000005 lower than the previous day. The implied volatity was 30.3, the open interest changed by -67 which decreased total open position to 769
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 4375, which was 2236 higher than the previous day. The implied volatity was 25.26, the open interest changed by -127 which decreased total open position to 837
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 2122, which was -72.7 lower than the previous day. The implied volatity was 28.84, the open interest changed by -67 which decreased total open position to 968
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 2169.25, which was 498.65 higher than the previous day. The implied volatity was 30.62, the open interest changed by -335 which decreased total open position to 1051
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 1644.4, which was 28.3 higher than the previous day. The implied volatity was 28.78, the open interest changed by 76 which increased total open position to 1375
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 1627.7, which was 343.8 higher than the previous day. The implied volatity was 28.2, the open interest changed by 1203 which increased total open position to 1316
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 1343.05, which was -1021.45 lower than the previous day. The implied volatity was 31.03, the open interest changed by 106 which increased total open position to 109
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 2364.5, which was -974.1 lower than the previous day. The implied volatity was 29.71, the open interest changed by 0 which decreased total open position to 1
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 3338.6, which was -4904.45 lower than the previous day. The implied volatity was 30.25, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 8243.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 8243.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 8243.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 8243.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 8243.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 8243.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 8243.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 8243.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 8243.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 8243.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 8243.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28-Apr-2026 (4d) 51800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.02
Theta: 1.5
Gamma: 0.00002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 55875.55 | 7 | -0.9500000000000002 | 30.68 | 346 | -47 | 1,082 |
| 23 Apr | 56305.00 | 7.9 | -2.1999999999999993 | 30.68 | 1,313 | -375 | 1,135 |
| 22 Apr | 57124.45 | 9.45 | -7.699999999999999 | 32.99 | 1,426 | 4 | 1,509 |
| 21 Apr | 57371.45 | 17.65 | -22.75 | 34.66 | 4,212 | 104 | 1,499 |
| 20 Apr | 56582.35 | 44.6 | 6.350000000000001 | 33.51 | 3,498 | 186 | 1,397 |
| 17 Apr | 56565.70 | 37 | -42.400000000000006 | 28.36 | 827 | 1 | 1,222 |
| 16 Apr | 56086.40 | 82.9 | -16.299999999999997 | 28.88 | 878 | 57 | 1,221 |
| 15 Apr | 56301.95 | 98.35 | -124.70000000000002 | 30.16 | 1,907 | -78 | 1,170 |
| 13 Apr | 55605.05 | 219.3 | 39.95000000000002 | 31.23 | 1,655 | 65 | 1,255 |
| 10 Apr | 55912.75 | 182 | -142.7 | 28.78 | 1,492 | 13 | 1,190 |
| 9 Apr | 54821.70 | 315.5 | 95.25 | 27.56 | 2,565 | -44 | 1,179 |
| 8 Apr | 55703.90 | 210.75 | -860 | 28.68 | 10,410 | -512 | 1,227 |
| 7 Apr | 52716.25 | 1070.65 | -57.05 | 32.16 | 6,713 | 128 | 1,804 |
| 6 Apr | 52609.10 | 1147 | -478.35 | 32.13 | 15,078 | 67 | 1,678 |
| 2 Apr | 51548.75 | 1614.35 | 1.15 | 30.63 | 3,101 | 47 | 1,572 |
| 1 Apr | 51448.65 | 1599.95 | -870.7 | 29.59 | 16,219 | 1,272 | 1,536 |
| 30 Mar | 50275.35 | 2313.65 | 2269.3 | 31 | 324 | 272 | 272 |
| 27 Mar | 52274.60 | 44.35 | 0 | 1.55 | 0 | 0 | 0 |
| 25 Mar | 53708.10 | 44.35 | 0 | 3.27 | 0 | 0 | 0 |
| 24 Mar | 52605.65 | 44.35 | 0 | 2.1 | 0 | 0 | 0 |
| 23 Mar | 51437.75 | 44.35 | 0 | 0.24 | 0 | 0 | 0 |
| 20 Mar | 53427.05 | 44.35 | 0 | 2.87 | 0 | 0 | 0 |
| 19 Mar | 53451.00 | 44.35 | 0 | 3.12 | 0 | 0 | 0 |
| 18 Mar | 55326.05 | 44.35 | 0 | 5.01 | 0 | 0 | 0 |
| 17 Mar | 54876.00 | 44.35 | 0 | 4.43 | 0 | 0 | 0 |
| 16 Mar | 54413.40 | 44.35 | 0 | 3.78 | 0 | 0 | 0 |
| 13 Mar | 53757.85 | 44.35 | 0 | 3.13 | 0 | 0 | 0 |
| 12 Mar | 55100.95 | 44.35 | 0 | 4.59 | 0 | 0 | 0 |
| 11 Mar | 55735.75 | 44.35 | 0 | 5.12 | 0 | 0 | 0 |
| 10 Mar | 56950.80 | 44.35 | 0 | 6.39 | 0 | 0 | 0 |
| 9 Mar | 56019.80 | 44.35 | 0 | 5.38 | 0 | 0 | 0 |
| 6 Mar | 57783.25 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 59055.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 58755.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 59839.65 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 60529.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 61187.70 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 61043.35 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 61047.30 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 61264.25 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 51800 expiring on 28APR2026
Delta for 51800 PE is -0.01
Historical price for 51800 PE is as follows
On 24 Apr BANKNIFTY was trading at 55875.55. The strike last trading price was 7, which was -0.9500000000000002 lower than the previous day. The implied volatity was 30.68, the open interest changed by -47 which decreased total open position to 1082
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 7.9, which was -2.1999999999999993 lower than the previous day. The implied volatity was 30.68, the open interest changed by -375 which decreased total open position to 1135
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 9.45, which was -7.699999999999999 lower than the previous day. The implied volatity was 32.99, the open interest changed by 4 which increased total open position to 1509
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 17.65, which was -22.75 lower than the previous day. The implied volatity was 34.66, the open interest changed by 104 which increased total open position to 1499
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 44.6, which was 6.350000000000001 higher than the previous day. The implied volatity was 33.51, the open interest changed by 186 which increased total open position to 1397
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 37, which was -42.400000000000006 lower than the previous day. The implied volatity was 28.36, the open interest changed by 1 which increased total open position to 1222
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 82.9, which was -16.299999999999997 lower than the previous day. The implied volatity was 28.88, the open interest changed by 57 which increased total open position to 1221
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 98.35, which was -124.70000000000002 lower than the previous day. The implied volatity was 30.16, the open interest changed by -78 which decreased total open position to 1170
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 219.3, which was 39.95000000000002 higher than the previous day. The implied volatity was 31.23, the open interest changed by 65 which increased total open position to 1255
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 182, which was -142.7 lower than the previous day. The implied volatity was 28.78, the open interest changed by 13 which increased total open position to 1190
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 315.5, which was 95.25 higher than the previous day. The implied volatity was 27.56, the open interest changed by -44 which decreased total open position to 1179
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 210.75, which was -860 lower than the previous day. The implied volatity was 28.68, the open interest changed by -512 which decreased total open position to 1227
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 1070.65, which was -57.05 lower than the previous day. The implied volatity was 32.16, the open interest changed by 128 which increased total open position to 1804
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 1147, which was -478.35 lower than the previous day. The implied volatity was 32.13, the open interest changed by 67 which increased total open position to 1678
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 1614.35, which was 1.15 higher than the previous day. The implied volatity was 30.63, the open interest changed by 47 which increased total open position to 1572
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 1599.95, which was -870.7 lower than the previous day. The implied volatity was 29.59, the open interest changed by 1272 which increased total open position to 1536
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 2313.65, which was 2269.3 higher than the previous day. The implied volatity was 31, the open interest changed by 272 which increased total open position to 272
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 44.35, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 44.35, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 44.35, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 44.35, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 44.35, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 44.35, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 44.35, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 44.35, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 44.35, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 44.35, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 44.35, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 44.35, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 44.35, which was 0 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 44.35, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
