BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 51700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 62.35
Theta: -19.78
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 873.5 | -46.50 | 14.07 | 1,33,620 | 7,151 | 15,806 | |||
| 24 Dec | 51233.00 | 920 | -50.00 | 13.49 | 28,861 | 6,541 | 8,635 | |||
| 23 Dec | 51317.60 | 970 | 105.80 | 13.90 | 5,270 | 840 | 2,113 | |||
| 20 Dec | 50759.20 | 864.2 | -440.15 | 14.71 | 3,330 | 315 | 1,271 | |||
| 19 Dec | 51575.70 | 1304.35 | -384.85 | 15.17 | 2,833 | 793 | 958 | |||
| 18 Dec | 52139.55 | 1689.2 | -510.80 | 15.03 | 148 | 44 | 165 | |||
| 17 Dec | 52834.80 | 2200 | -426.00 | 16.35 | 4 | -1 | 122 | |||
| 16 Dec | 53581.35 | 2626 | 21.65 | 13.61 | 3 | -2 | 123 | |||
| 13 Dec | 53583.80 | 2604.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 53216.45 | 2604.35 | 0.00 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 11 Dec | 53391.35 | 2604.35 | 4.35 | 12.97 | 1 | 0 | 124 | |||
| 10 Dec | 53577.70 | 2600 | -100.00 | - | 1 | 0 | 124 | |||
| 9 Dec | 53407.75 | 2700 | 141.30 | 13.69 | 1 | 0 | 124 | |||
| 6 Dec | 53509.50 | 2558.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 53603.55 | 2558.7 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 4 Dec | 53266.90 | 2558.7 | 327.70 | 12.22 | 23 | -2 | 124 | |||
| 3 Dec | 52695.75 | 2231 | 401.35 | 13.90 | 1 | 0 | 126 | |||
| 2 Dec | 52109.00 | 1829.65 | 35.40 | 13.48 | 113 | 6 | 127 | |||
| 29 Nov | 52055.60 | 1794.25 | -22.70 | 13.18 | 194 | 52 | 123 | |||
| 28 Nov | 51906.85 | 1816.95 | -132.75 | 13.59 | 11 | 2 | 72 | |||
| 27 Nov | 52301.80 | 1949.7 | 49.70 | 12.26 | 4 | 0 | 70 | |||
| 26 Nov | 52191.50 | 1900 | 93.35 | 12.49 | 1 | 0 | 69 | |||
| 25 Nov | 52207.50 | 1806.65 | 536.65 | 10.80 | 58 | 13 | 71 | |||
| 22 Nov | 51135.40 | 1270 | 258.10 | 12.37 | 4 | 0 | 58 | |||
| 21 Nov | 50372.90 | 1011.9 | -45.10 | 13.09 | 9 | 1 | 60 | |||
| 19 Nov | 50626.50 | 1057 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 50363.80 | 1057 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 14 Nov | 50179.55 | 1057 | 23.70 | 13.68 | 4 | 2 | 59 | |||
| 13 Nov | 50088.35 | 1033.3 | -549.15 | 12.89 | 216 | -53 | 58 | |||
| 12 Nov | 51157.80 | 1582.45 | -387.55 | 13.96 | 7 | 6 | 110 | |||
| 11 Nov | 51876.75 | 1970 | 125.60 | 13.35 | 9 | 4 | 108 | |||
| 8 Nov | 51561.20 | 1844.4 | -221.40 | 13.49 | 3 | 1 | 104 | |||
| 7 Nov | 51916.50 | 2065.8 | -99.70 | 13.10 | 3 | 0 | 102 | |||
| 6 Nov | 52317.40 | 2165.5 | 0.00 | 0.00 | 0 | 99 | 0 | |||
| 5 Nov | 52207.25 | 2165.5 | 388.60 | 12.20 | 118 | 100 | 103 | |||
| 4 Nov | 51215.25 | 1776.9 | -401.95 | 14.00 | 4 | 1 | 2 | |||
| 1 Nov | 51673.90 | 2178.85 | -491.10 | 14.85 | 1 | 0 | 0 | |||
| 31 Oct | 51559.20 | 2669.95 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 51700 expiring on 29JAN2025
Delta for 51700 CE is 0.51
Historical price for 51700 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 873.5, which was -46.50 lower than the previous day. The implied volatity was 14.07, the open interest changed by 7151 which increased total open position to 15806
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 920, which was -50.00 lower than the previous day. The implied volatity was 13.49, the open interest changed by 6541 which increased total open position to 8635
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 970, which was 105.80 higher than the previous day. The implied volatity was 13.90, the open interest changed by 840 which increased total open position to 2113
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 864.2, which was -440.15 lower than the previous day. The implied volatity was 14.71, the open interest changed by 315 which increased total open position to 1271
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 1304.35, which was -384.85 lower than the previous day. The implied volatity was 15.17, the open interest changed by 793 which increased total open position to 958
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 1689.2, which was -510.80 lower than the previous day. The implied volatity was 15.03, the open interest changed by 44 which increased total open position to 165
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 2200, which was -426.00 lower than the previous day. The implied volatity was 16.35, the open interest changed by -1 which decreased total open position to 122
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 2626, which was 21.65 higher than the previous day. The implied volatity was 13.61, the open interest changed by -2 which decreased total open position to 123
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 2604.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 2604.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 2604.35, which was 4.35 higher than the previous day. The implied volatity was 12.97, the open interest changed by 0 which decreased total open position to 124
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 2600, which was -100.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 124
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 2700, which was 141.30 higher than the previous day. The implied volatity was 13.69, the open interest changed by 0 which decreased total open position to 124
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 2558.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 2558.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 2558.7, which was 327.70 higher than the previous day. The implied volatity was 12.22, the open interest changed by -2 which decreased total open position to 124
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 2231, which was 401.35 higher than the previous day. The implied volatity was 13.90, the open interest changed by 0 which decreased total open position to 126
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1829.65, which was 35.40 higher than the previous day. The implied volatity was 13.48, the open interest changed by 6 which increased total open position to 127
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1794.25, which was -22.70 lower than the previous day. The implied volatity was 13.18, the open interest changed by 52 which increased total open position to 123
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1816.95, which was -132.75 lower than the previous day. The implied volatity was 13.59, the open interest changed by 2 which increased total open position to 72
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 1949.7, which was 49.70 higher than the previous day. The implied volatity was 12.26, the open interest changed by 0 which decreased total open position to 70
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1900, which was 93.35 higher than the previous day. The implied volatity was 12.49, the open interest changed by 0 which decreased total open position to 69
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1806.65, which was 536.65 higher than the previous day. The implied volatity was 10.80, the open interest changed by 13 which increased total open position to 71
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1270, which was 258.10 higher than the previous day. The implied volatity was 12.37, the open interest changed by 0 which decreased total open position to 58
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1011.9, which was -45.10 lower than the previous day. The implied volatity was 13.09, the open interest changed by 1 which increased total open position to 60
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1057, which was 23.70 higher than the previous day. The implied volatity was 13.68, the open interest changed by 2 which increased total open position to 59
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1033.3, which was -549.15 lower than the previous day. The implied volatity was 12.89, the open interest changed by -53 which decreased total open position to 58
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1582.45, which was -387.55 lower than the previous day. The implied volatity was 13.96, the open interest changed by 6 which increased total open position to 110
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1970, which was 125.60 higher than the previous day. The implied volatity was 13.35, the open interest changed by 4 which increased total open position to 108
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1844.4, which was -221.40 lower than the previous day. The implied volatity was 13.49, the open interest changed by 1 which increased total open position to 104
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2065.8, which was -99.70 lower than the previous day. The implied volatity was 13.10, the open interest changed by 0 which decreased total open position to 102
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2165.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 99 which increased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2165.5, which was 388.60 higher than the previous day. The implied volatity was 12.20, the open interest changed by 100 which increased total open position to 103
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1776.9, which was -401.95 lower than the previous day. The implied volatity was 14.00, the open interest changed by 1 which increased total open position to 2
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2178.85, which was -491.10 lower than the previous day. The implied volatity was 14.85, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 2669.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 51700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 62.34
Theta: -7.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 1000 | 148.15 | 15.98 | 1,39,185 | 3,800 | 12,776 |
| 24 Dec | 51233.00 | 851.85 | -69.85 | 14.08 | 25,492 | 7,042 | 8,923 |
| 23 Dec | 51317.60 | 921.7 | -344.55 | 15.13 | 3,756 | 561 | 1,866 |
| 20 Dec | 50759.20 | 1266.25 | 407.95 | 16.77 | 2,690 | 391 | 1,306 |
| 19 Dec | 51575.70 | 858.3 | 204.45 | 15.79 | 2,586 | 148 | 896 |
| 18 Dec | 52139.55 | 653.85 | 165.20 | 15.99 | 1,025 | 115 | 752 |
| 17 Dec | 52834.80 | 488.65 | 141.45 | 16.06 | 399 | -16 | 637 |
| 16 Dec | 53581.35 | 347.2 | 3.50 | 16.32 | 272 | -98 | 653 |
| 13 Dec | 53583.80 | 343.7 | -78.50 | 16.39 | 619 | -3 | 747 |
| 12 Dec | 53216.45 | 422.2 | 8.20 | 16.15 | 165 | 55 | 757 |
| 11 Dec | 53391.35 | 414 | -4.90 | 16.56 | 8 | 0 | 702 |
| 10 Dec | 53577.70 | 418.9 | -68.30 | 17.35 | 86 | 40 | 670 |
| 9 Dec | 53407.75 | 487.2 | 54.10 | 17.68 | 39 | -10 | 627 |
| 6 Dec | 53509.50 | 433.1 | -15.00 | 16.71 | 574 | 133 | 637 |
| 5 Dec | 53603.55 | 448.1 | -67.95 | 17.25 | 275 | 159 | 486 |
| 4 Dec | 53266.90 | 516.05 | -149.55 | 16.93 | 461 | -100 | 323 |
| 3 Dec | 52695.75 | 665.6 | -159.40 | 16.79 | 261 | 51 | 421 |
| 2 Dec | 52109.00 | 825 | 3.00 | 16.53 | 422 | 119 | 371 |
| 29 Nov | 52055.60 | 822 | -25.25 | 15.86 | 146 | 48 | 251 |
| 28 Nov | 51906.85 | 847.25 | 97.40 | 15.89 | 199 | 60 | 203 |
| 27 Nov | 52301.80 | 749.85 | -83.50 | 15.97 | 95 | 60 | 144 |
| 26 Nov | 52191.50 | 833.35 | -97.50 | 16.48 | 33 | 12 | 84 |
| 25 Nov | 52207.50 | 930.85 | -393.95 | 17.67 | 77 | 57 | 79 |
| 22 Nov | 51135.40 | 1324.8 | -398.45 | 17.05 | 7 | 0 | 22 |
| 21 Nov | 50372.90 | 1723.25 | 143.25 | 17.98 | 2 | 0 | 20 |
| 19 Nov | 50626.50 | 1580 | 30.00 | 16.46 | 22 | -5 | 20 |
| 18 Nov | 50363.80 | 1550 | 0.00 | 0.00 | 0 | 0 | 25 |
| 14 Nov | 50179.55 | 1550 | 0.00 | 0.00 | 0 | 12 | 0 |
| 13 Nov | 50088.35 | 1550 | 371.95 | 14.91 | 22 | 12 | 25 |
| 12 Nov | 51157.80 | 1178.05 | 265.20 | 15.14 | 37 | -5 | 13 |
| 11 Nov | 51876.75 | 912.85 | -75.30 | 15.17 | 107 | 9 | 20 |
| 8 Nov | 51561.20 | 988.15 | 31.90 | 14.73 | 22 | 8 | 10 |
| 7 Nov | 51916.50 | 956.25 | 73.85 | 15.80 | 10 | 2 | 3 |
| 6 Nov | 52317.40 | 882.4 | -750.15 | 16.75 | 1 | 0 | 0 |
| 5 Nov | 52207.25 | 1632.55 | 0.00 | 1.52 | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 1632.55 | 0.00 | 0.71 | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 1632.55 | 0.00 | 1.15 | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 1632.55 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 51700 expiring on 29JAN2025
Delta for 51700 PE is -0.49
Historical price for 51700 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 1000, which was 148.15 higher than the previous day. The implied volatity was 15.98, the open interest changed by 3800 which increased total open position to 12776
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 851.85, which was -69.85 lower than the previous day. The implied volatity was 14.08, the open interest changed by 7042 which increased total open position to 8923
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 921.7, which was -344.55 lower than the previous day. The implied volatity was 15.13, the open interest changed by 561 which increased total open position to 1866
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 1266.25, which was 407.95 higher than the previous day. The implied volatity was 16.77, the open interest changed by 391 which increased total open position to 1306
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 858.3, which was 204.45 higher than the previous day. The implied volatity was 15.79, the open interest changed by 148 which increased total open position to 896
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 653.85, which was 165.20 higher than the previous day. The implied volatity was 15.99, the open interest changed by 115 which increased total open position to 752
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 488.65, which was 141.45 higher than the previous day. The implied volatity was 16.06, the open interest changed by -16 which decreased total open position to 637
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 347.2, which was 3.50 higher than the previous day. The implied volatity was 16.32, the open interest changed by -98 which decreased total open position to 653
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 343.7, which was -78.50 lower than the previous day. The implied volatity was 16.39, the open interest changed by -3 which decreased total open position to 747
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 422.2, which was 8.20 higher than the previous day. The implied volatity was 16.15, the open interest changed by 55 which increased total open position to 757
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 414, which was -4.90 lower than the previous day. The implied volatity was 16.56, the open interest changed by 0 which decreased total open position to 702
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 418.9, which was -68.30 lower than the previous day. The implied volatity was 17.35, the open interest changed by 40 which increased total open position to 670
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 487.2, which was 54.10 higher than the previous day. The implied volatity was 17.68, the open interest changed by -10 which decreased total open position to 627
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 433.1, which was -15.00 lower than the previous day. The implied volatity was 16.71, the open interest changed by 133 which increased total open position to 637
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 448.1, which was -67.95 lower than the previous day. The implied volatity was 17.25, the open interest changed by 159 which increased total open position to 486
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 516.05, which was -149.55 lower than the previous day. The implied volatity was 16.93, the open interest changed by -100 which decreased total open position to 323
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 665.6, which was -159.40 lower than the previous day. The implied volatity was 16.79, the open interest changed by 51 which increased total open position to 421
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 825, which was 3.00 higher than the previous day. The implied volatity was 16.53, the open interest changed by 119 which increased total open position to 371
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 822, which was -25.25 lower than the previous day. The implied volatity was 15.86, the open interest changed by 48 which increased total open position to 251
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 847.25, which was 97.40 higher than the previous day. The implied volatity was 15.89, the open interest changed by 60 which increased total open position to 203
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 749.85, which was -83.50 lower than the previous day. The implied volatity was 15.97, the open interest changed by 60 which increased total open position to 144
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 833.35, which was -97.50 lower than the previous day. The implied volatity was 16.48, the open interest changed by 12 which increased total open position to 84
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 930.85, which was -393.95 lower than the previous day. The implied volatity was 17.67, the open interest changed by 57 which increased total open position to 79
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1324.8, which was -398.45 lower than the previous day. The implied volatity was 17.05, the open interest changed by 0 which decreased total open position to 22
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1723.25, which was 143.25 higher than the previous day. The implied volatity was 17.98, the open interest changed by 0 which decreased total open position to 20
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1580, which was 30.00 higher than the previous day. The implied volatity was 16.46, the open interest changed by -5 which decreased total open position to 20
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 25
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1550, which was 371.95 higher than the previous day. The implied volatity was 14.91, the open interest changed by 12 which increased total open position to 25
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1178.05, which was 265.20 higher than the previous day. The implied volatity was 15.14, the open interest changed by -5 which decreased total open position to 13
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 912.85, which was -75.30 lower than the previous day. The implied volatity was 15.17, the open interest changed by 9 which increased total open position to 20
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 988.15, which was 31.90 higher than the previous day. The implied volatity was 14.73, the open interest changed by 8 which increased total open position to 10
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 956.25, which was 73.85 higher than the previous day. The implied volatity was 15.80, the open interest changed by 2 which increased total open position to 3
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 882.4, which was -750.15 lower than the previous day. The implied volatity was 16.75, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1632.55, which was 0.00 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1632.55, which was 0.00 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1632.55, which was 0.00 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 1632.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
