BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
24 Apr 2026 01:34 PM IST
| BANKNIFTY 28-Apr-2026 (4d) 51600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0.06
Theta: -35.04
Gamma: 0.00004
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 55908.35 | 4500 | -258 | 46.6 | 5 | -3 | 691 | |||||||||
| 23 Apr | 56305.00 | 4758 | -1058.3000000000002 | 31.75 | 13 | -7 | 691 | |||||||||
| 22 Apr | 57124.45 | 5816.3 | 201.15000000000055 | 34.85 | 21 | -16 | 698 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 57371.45 | 5615.15 | 715.1499999999996 | 34.55 | 5 | 2 | 717 | |||||||||
| 20 Apr | 56582.35 | 4900 | -225.85000000000036 | 33.02 | 7 | -2 | 715 | |||||||||
| 17 Apr | 56565.70 | 5125.85 | 575.8500000000004 | 29.21 | 5 | -1 | 718 | |||||||||
| 16 Apr | 56086.40 | 4550 | -425 | 28.94 | 22 | -11 | 719 | |||||||||
| 15 Apr | 56301.95 | 4975 | 674.4499999999998 | 30.16 | 15 | -3 | 730 | |||||||||
| 13 Apr | 55605.05 | 4281.75 | -297.85000000000036 | 30.51 | 46 | -26 | 733 | |||||||||
| 10 Apr | 55912.75 | 4579.6 | 833.4000000000005 | 25.17 | 31 | -10 | 758 | |||||||||
| 9 Apr | 54821.70 | 3731.45 | -694.9000000000005 | 30.42 | 211 | -24 | 768 | |||||||||
| 8 Apr | 55703.90 | 4527 | 2258.2 | 23.6 | 811 | -229 | 794 | |||||||||
| 7 Apr | 52716.25 | 2260 | -80.9 | 29.12 | 1,596 | -355 | 995 | |||||||||
| 6 Apr | 52609.10 | 2266.55 | 482.6 | 30.13 | 20,861 | -380 | 1,416 | |||||||||
| 2 Apr | 51548.75 | 1759.15 | 32.3 | 29.04 | 7,510 | 500 | 1,789 | |||||||||
| 1 Apr | 51448.65 | 1736.55 | 337.2 | 28.35 | 20,498 | 1,048 | 1,309 | |||||||||
| 30 Mar | 50275.35 | 1455.6 | -1036.45 | 31.92 | 2,769 | 254 | 256 | |||||||||
| 27 Mar | 52274.60 | 2492.05 | -1004.35 | 29.93 | 2 | 0 | 1 | |||||||||
| 25 Mar | 53708.10 | 3496.4 | -4938.05 | 30.67 | 3 | 1 | 1 | |||||||||
| 24 Mar | 52605.65 | 8434.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 51437.75 | 8434.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 53427.05 | 8434.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 53451.00 | 8434.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 55326.05 | 8434.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 54876.00 | 8434.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 54413.40 | 8434.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 53757.85 | 8434.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 55100.95 | 8434.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 55735.75 | 8434.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 56950.80 | 8434.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 56019.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 57783.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 59055.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 58755.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 59839.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 61187.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 61043.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 61047.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 61264.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 51600 expiring on 28APR2026
Delta for 51600 CE is 0.95
Historical price for 51600 CE is as follows
On 24 Apr BANKNIFTY was trading at 55908.35. The strike last trading price was 4500, which was -258 lower than the previous day. The implied volatity was 46.6, the open interest changed by -3 which decreased total open position to 691
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 4758, which was -1058.3000000000002 lower than the previous day. The implied volatity was 31.75, the open interest changed by -7 which decreased total open position to 691
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 5816.3, which was 201.15000000000055 higher than the previous day. The implied volatity was 34.85, the open interest changed by -16 which decreased total open position to 698
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 5615.15, which was 715.1499999999996 higher than the previous day. The implied volatity was 34.55, the open interest changed by 2 which increased total open position to 717
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 4900, which was -225.85000000000036 lower than the previous day. The implied volatity was 33.02, the open interest changed by -2 which decreased total open position to 715
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 5125.85, which was 575.8500000000004 higher than the previous day. The implied volatity was 29.21, the open interest changed by -1 which decreased total open position to 718
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 4550, which was -425 lower than the previous day. The implied volatity was 28.94, the open interest changed by -11 which decreased total open position to 719
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 4975, which was 674.4499999999998 higher than the previous day. The implied volatity was 30.16, the open interest changed by -3 which decreased total open position to 730
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 4281.75, which was -297.85000000000036 lower than the previous day. The implied volatity was 30.51, the open interest changed by -26 which decreased total open position to 733
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 4579.6, which was 833.4000000000005 higher than the previous day. The implied volatity was 25.17, the open interest changed by -10 which decreased total open position to 758
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 3731.45, which was -694.9000000000005 lower than the previous day. The implied volatity was 30.42, the open interest changed by -24 which decreased total open position to 768
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 4527, which was 2258.2 higher than the previous day. The implied volatity was 23.6, the open interest changed by -229 which decreased total open position to 794
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 2260, which was -80.9 lower than the previous day. The implied volatity was 29.12, the open interest changed by -355 which decreased total open position to 995
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 2266.55, which was 482.6 higher than the previous day. The implied volatity was 30.13, the open interest changed by -380 which decreased total open position to 1416
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 1759.15, which was 32.3 higher than the previous day. The implied volatity was 29.04, the open interest changed by 500 which increased total open position to 1789
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 1736.55, which was 337.2 higher than the previous day. The implied volatity was 28.35, the open interest changed by 1048 which increased total open position to 1309
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 1455.6, which was -1036.45 lower than the previous day. The implied volatity was 31.92, the open interest changed by 254 which increased total open position to 256
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 2492.05, which was -1004.35 lower than the previous day. The implied volatity was 29.93, the open interest changed by 0 which decreased total open position to 1
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 3496.4, which was -4938.05 lower than the previous day. The implied volatity was 30.67, the open interest changed by 1 which increased total open position to 1
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 8434.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 8434.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 8434.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 8434.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 8434.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 8434.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 8434.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 8434.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 8434.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 8434.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 8434.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28-Apr-2026 (4d) 51600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.02
Theta: 1.87
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 55908.35 | 6.4 | -0.7999999999999998 | 31.73 | 307 | 106 | 1,467 |
| 23 Apr | 56305.00 | 6.25 | -2.6999999999999993 | 30.88 | 518 | -175 | 1,360 |
| 22 Apr | 57124.45 | 8.65 | -6.699999999999999 | 33.6 | 849 | 45 | 1,538 |
| 21 Apr | 57371.45 | 15.95 | -21.7 | 35.27 | 1,639 | 120 | 1,476 |
| 20 Apr | 56582.35 | 41.55 | 9.099999999999994 | 34.28 | 2,265 | -222 | 1,341 |
| 17 Apr | 56565.70 | 34.15 | -37.75000000000001 | 28.95 | 1,585 | 205 | 1,562 |
| 16 Apr | 56086.40 | 74.6 | -16.700000000000003 | 29.48 | 747 | -148 | 1,360 |
| 15 Apr | 56301.95 | 90 | -117.15 | 30.61 | 1,783 | -183 | 1,507 |
| 13 Apr | 55605.05 | 200 | 33.75 | 31.57 | 1,469 | 98 | 1,694 |
| 10 Apr | 55912.75 | 164.15 | -137.65 | 28.97 | 1,231 | -115 | 1,595 |
| 9 Apr | 54821.70 | 291.55 | 86.9 | 27.96 | 1,269 | 90 | 1,710 |
| 8 Apr | 55703.90 | 196.1 | -819.2 | 29.07 | 2,802 | -453 | 1,625 |
| 7 Apr | 52716.25 | 1023.75 | -37.45 | 32.8 | 3,066 | 95 | 2,075 |
| 6 Apr | 52609.10 | 1079.35 | -465.05 | 32.38 | 19,100 | -925 | 2,054 |
| 2 Apr | 51548.75 | 1502.1 | -20.55 | 30.38 | 6,562 | 1,329 | 2,972 |
| 1 Apr | 51448.65 | 1515.75 | -795.35 | 29.85 | 20,143 | 1,665 | 1,669 |
| 30 Mar | 50275.35 | 2311.1 | 2272.3 | 33.12 | 4 | 0 | 0 |
| 27 Mar | 52274.60 | 38.8 | 0 | 1.76 | 0 | 0 | 0 |
| 25 Mar | 53708.10 | 38.8 | 0 | 3.54 | 0 | 0 | 0 |
| 24 Mar | 52605.65 | 38.8 | 0 | 2.39 | 0 | 0 | 0 |
| 23 Mar | 51437.75 | 38.8 | 0 | 0.54 | 0 | 0 | 0 |
| 20 Mar | 53427.05 | 38.8 | 0 | 3.13 | 0 | 0 | 0 |
| 19 Mar | 53451.00 | 38.8 | 0 | 3.37 | 0 | 0 | 0 |
| 18 Mar | 55326.05 | 38.8 | 0 | 5.25 | 0 | 0 | 0 |
| 17 Mar | 54876.00 | 38.8 | 0 | 4.67 | 0 | 0 | 0 |
| 16 Mar | 54413.40 | 38.8 | 0 | 4.02 | 0 | 0 | 0 |
| 13 Mar | 53757.85 | 38.8 | 0 | 3.36 | 0 | 0 | 0 |
| 12 Mar | 55100.95 | 38.8 | 0 | 4.82 | 0 | 0 | 0 |
| 11 Mar | 55735.75 | 38.8 | 0 | 5.34 | 0 | 0 | 0 |
| 10 Mar | 56950.80 | 38.8 | 0 | 6.6 | 0 | 0 | 0 |
| 9 Mar | 56019.80 | 38.8 | 0 | 5.59 | 0 | 0 | 0 |
| 6 Mar | 57783.25 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 59055.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 58755.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 59839.65 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 60529.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 61187.70 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 61043.35 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 61047.30 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 61264.25 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 51600 expiring on 28APR2026
Delta for 51600 PE is -0.01
Historical price for 51600 PE is as follows
On 24 Apr BANKNIFTY was trading at 55908.35. The strike last trading price was 6.4, which was -0.7999999999999998 lower than the previous day. The implied volatity was 31.73, the open interest changed by 106 which increased total open position to 1467
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 6.25, which was -2.6999999999999993 lower than the previous day. The implied volatity was 30.88, the open interest changed by -175 which decreased total open position to 1360
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 8.65, which was -6.699999999999999 lower than the previous day. The implied volatity was 33.6, the open interest changed by 45 which increased total open position to 1538
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 15.95, which was -21.7 lower than the previous day. The implied volatity was 35.27, the open interest changed by 120 which increased total open position to 1476
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 41.55, which was 9.099999999999994 higher than the previous day. The implied volatity was 34.28, the open interest changed by -222 which decreased total open position to 1341
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 34.15, which was -37.75000000000001 lower than the previous day. The implied volatity was 28.95, the open interest changed by 205 which increased total open position to 1562
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 74.6, which was -16.700000000000003 lower than the previous day. The implied volatity was 29.48, the open interest changed by -148 which decreased total open position to 1360
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 90, which was -117.15 lower than the previous day. The implied volatity was 30.61, the open interest changed by -183 which decreased total open position to 1507
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 200, which was 33.75 higher than the previous day. The implied volatity was 31.57, the open interest changed by 98 which increased total open position to 1694
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 164.15, which was -137.65 lower than the previous day. The implied volatity was 28.97, the open interest changed by -115 which decreased total open position to 1595
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 291.55, which was 86.9 higher than the previous day. The implied volatity was 27.96, the open interest changed by 90 which increased total open position to 1710
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 196.1, which was -819.2 lower than the previous day. The implied volatity was 29.07, the open interest changed by -453 which decreased total open position to 1625
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 1023.75, which was -37.45 lower than the previous day. The implied volatity was 32.8, the open interest changed by 95 which increased total open position to 2075
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 1079.35, which was -465.05 lower than the previous day. The implied volatity was 32.38, the open interest changed by -925 which decreased total open position to 2054
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 1502.1, which was -20.55 lower than the previous day. The implied volatity was 30.38, the open interest changed by 1329 which increased total open position to 2972
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 1515.75, which was -795.35 lower than the previous day. The implied volatity was 29.85, the open interest changed by 1665 which increased total open position to 1669
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 2311.1, which was 2272.3 higher than the previous day. The implied volatity was 33.12, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 6.6, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
