BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
12 May 2025 04:13 PM IST
| BANKNIFTY 29MAY2025 51600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 May | 55382.85 | 3813.35 | 1317.75 | - | 8 | -4 | 176 | |||
| 9 May | 53595.25 | 2495.6 | -436.65 | 17.61 | 38 | 9 | 180 | |||
| 8 May | 54365.65 | 2897 | -328 | 15.81 | 42 | 6 | 173 | |||
| 7 May | 54610.90 | 3225 | 46.4 | - | 7 | -5 | 167 | |||
| 6 May | 54271.40 | 3178.6 | -501.85 | 22.93 | 30 | 0 | 171 | |||
| 5 May | 54919.50 | 3680.45 | -171.8 | 15.42 | 8 | -2 | 172 | |||
| 2 May | 55115.35 | 3852.25 | -48.75 | 13.48 | 20 | 16 | 177 | |||
| 30 Apr | 55087.15 | 3901 | -184.65 | 19.36 | 1 | 0 | 161 | |||
| 29 Apr | 55391.25 | 4085.65 | -15.35 | - | 3 | 0 | 159 | |||
| 28 Apr | 55432.80 | 4101 | 412 | - | 1 | 0 | 159 | |||
| 25 Apr | 54664.05 | 3689 | -141 | 20.56 | 9 | -3 | 159 | |||
| 24 Apr | 55201.40 | 3880 | -231.1 | - | 21 | 9 | 161 | |||
| 23 Apr | 55370.05 | 4111.1 | -265.15 | - | 2 | 0 | 153 | |||
| 22 Apr | 55647.20 | 4376.25 | 387.25 | - | 67 | 0 | 151 | |||
| 21 Apr | 55304.50 | 3989 | 987.75 | - | 79 | -45 | 151 | |||
| 17 Apr | 54290.20 | 3023.05 | 856.9 | - | 81 | -39 | 197 | |||
| 16 Apr | 53117.75 | 2200 | 506.1 | 9.49 | 107 | -56 | 237 | |||
| 15 Apr | 52379.50 | 1737.3 | 505.35 | 11.57 | 194 | -41 | 294 | |||
| 11 Apr | 51002.35 | 1240.35 | 231.2 | 16.35 | 209 | 15 | 335 | |||
| 9 Apr | 50240.15 | 1002.7 | -86.5 | 17.23 | 322 | -14 | 322 | |||
| 8 Apr | 50511.00 | 1098.95 | 170.4 | 16.49 | 486 | -148 | 336 | |||
|
|
||||||||||
| 7 Apr | 49860.10 | 922.05 | -337.05 | 17.27 | 393 | -49 | 491 | |||
| 4 Apr | 51502.70 | 1279.25 | -89.15 | 11.21 | 312 | 42 | 528 | |||
| 3 Apr | 51597.35 | 1384.95 | 162.25 | 11.88 | 367 | 107 | 497 | |||
| 2 Apr | 51348.05 | 1248.8 | 205.4 | 11.60 | 194 | 43 | 377 | |||
| 1 Apr | 50827.50 | 1046.05 | -327.15 | 12.55 | 496 | 158 | 334 | |||
| 28 Mar | 51564.85 | 1381.4 | -50.5 | 10.96 | 303 | 113 | 176 | |||
| 27 Mar | 51575.85 | 1468.75 | 804 | 11.91 | 64 | 24 | 63 | |||
| 26 Mar | 51209.00 | 664.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 51607.95 | 664.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 51704.95 | 664.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 50593.55 | 664.75 | 0 | 0.00 | 0 | 35 | 0 | |||
| 20 Mar | 50062.85 | 664.75 | 319.75 | 10.58 | 42 | 31 | 35 | |||
| 19 Mar | 49702.60 | 345 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 49314.50 | 345 | 0 | 0.00 | 0 | 1 | 0 | |||
| 17 Mar | 48354.15 | 345 | 35.3 | 12.70 | 1 | 0 | 3 | |||
| 13 Mar | 48060.40 | 309.7 | -813.7 | 12.80 | 3 | 0 | 0 | |||
| 12 Mar | 48056.65 | 1123.4 | 0 | 2.41 | 0 | 0 | 0 | |||
| 11 Mar | 47853.95 | 1123.4 | 0 | 2.55 | 0 | 0 | 0 | |||
| 10 Mar | 48216.80 | 1123.4 | 0 | 2.25 | 0 | 0 | 0 | |||
| 7 Mar | 48497.50 | 1123.4 | 0 | 1.90 | 0 | 0 | 0 | |||
| 6 Mar | 48627.70 | 1123.4 | 0 | 1.70 | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 1123.4 | 0 | 1.80 | 0 | 0 | 0 | |||
| 4 Mar | 48245.20 | 1123.4 | 0 | 1.97 | 0 | 0 | 0 | |||
| 3 Mar | 48114.30 | 1123.4 | 0 | 2.08 | 0 | 0 | 0 | |||
For Nifty Bank - strike price 51600 expiring on 29MAY2025
Delta for 51600 CE is -
Historical price for 51600 CE is as follows
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 3813.35, which was 1317.75 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 176
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 2495.6, which was -436.65 lower than the previous day. The implied volatity was 17.61, the open interest changed by 9 which increased total open position to 180
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 2897, which was -328 lower than the previous day. The implied volatity was 15.81, the open interest changed by 6 which increased total open position to 173
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 3225, which was 46.4 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 167
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 3178.6, which was -501.85 lower than the previous day. The implied volatity was 22.93, the open interest changed by 0 which decreased total open position to 171
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 3680.45, which was -171.8 lower than the previous day. The implied volatity was 15.42, the open interest changed by -2 which decreased total open position to 172
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 3852.25, which was -48.75 lower than the previous day. The implied volatity was 13.48, the open interest changed by 16 which increased total open position to 177
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 3901, which was -184.65 lower than the previous day. The implied volatity was 19.36, the open interest changed by 0 which decreased total open position to 161
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 4085.65, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 159
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 4101, which was 412 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 159
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 3689, which was -141 lower than the previous day. The implied volatity was 20.56, the open interest changed by -3 which decreased total open position to 159
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 3880, which was -231.1 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 161
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 4111.1, which was -265.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 153
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 4376.25, which was 387.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 151
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 3989, which was 987.75 higher than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 151
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 3023.05, which was 856.9 higher than the previous day. The implied volatity was -, the open interest changed by -39 which decreased total open position to 197
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 2200, which was 506.1 higher than the previous day. The implied volatity was 9.49, the open interest changed by -56 which decreased total open position to 237
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 1737.3, which was 505.35 higher than the previous day. The implied volatity was 11.57, the open interest changed by -41 which decreased total open position to 294
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 1240.35, which was 231.2 higher than the previous day. The implied volatity was 16.35, the open interest changed by 15 which increased total open position to 335
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 1002.7, which was -86.5 lower than the previous day. The implied volatity was 17.23, the open interest changed by -14 which decreased total open position to 322
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 1098.95, which was 170.4 higher than the previous day. The implied volatity was 16.49, the open interest changed by -148 which decreased total open position to 336
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 922.05, which was -337.05 lower than the previous day. The implied volatity was 17.27, the open interest changed by -49 which decreased total open position to 491
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 1279.25, which was -89.15 lower than the previous day. The implied volatity was 11.21, the open interest changed by 42 which increased total open position to 528
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 1384.95, which was 162.25 higher than the previous day. The implied volatity was 11.88, the open interest changed by 107 which increased total open position to 497
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 1248.8, which was 205.4 higher than the previous day. The implied volatity was 11.60, the open interest changed by 43 which increased total open position to 377
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 1046.05, which was -327.15 lower than the previous day. The implied volatity was 12.55, the open interest changed by 158 which increased total open position to 334
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 1381.4, which was -50.5 lower than the previous day. The implied volatity was 10.96, the open interest changed by 113 which increased total open position to 176
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 1468.75, which was 804 higher than the previous day. The implied volatity was 11.91, the open interest changed by 24 which increased total open position to 63
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 664.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 664.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 664.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 664.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 35 which increased total open position to 0
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 664.75, which was 319.75 higher than the previous day. The implied volatity was 10.58, the open interest changed by 31 which increased total open position to 35
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 345, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 345, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 345, which was 35.3 higher than the previous day. The implied volatity was 12.70, the open interest changed by 0 which decreased total open position to 3
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 309.7, which was -813.7 lower than the previous day. The implied volatity was 12.80, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 1123.4, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 1123.4, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 1123.4, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 1123.4, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 1123.4, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 1123.4, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 1123.4, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 1123.4, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 29MAY2025 51600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 15.19
Theta: -9.55
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 May | 55382.85 | 82.05 | -336.8 | 23.64 | 7,046 | 226 | 1,281 |
| 9 May | 53595.25 | 372.3 | 38.3 | 24.40 | 8,268 | 39 | 1,055 |
| 8 May | 54365.65 | 342 | 112.8 | 25.62 | 4,575 | 125 | 1,041 |
| 7 May | 54610.90 | 225.5 | -52.95 | 23.97 | 5,352 | -276 | 920 |
| 6 May | 54271.40 | 286.65 | 79.55 | 23.31 | 4,871 | 30 | 1,228 |
| 5 May | 54919.50 | 203.5 | -19.85 | 23.54 | 4,114 | 97 | 1,170 |
| 2 May | 55115.35 | 219.15 | -26.35 | 23.49 | 7,652 | 89 | 1,147 |
| 30 Apr | 55087.15 | 247.55 | 48.75 | 23.30 | 4,743 | 339 | 1,022 |
| 29 Apr | 55391.25 | 212 | 38.1 | 23.16 | 5,425 | 56 | 702 |
| 28 Apr | 55432.80 | 178.2 | -94.7 | 22.13 | 4,101 | 14 | 677 |
| 25 Apr | 54664.05 | 282.7 | 70.9 | 21.16 | 9,237 | 433 | 673 |
| 24 Apr | 55201.40 | 220 | 40.95 | 21.36 | 610 | 33 | 225 |
| 23 Apr | 55370.05 | 179.45 | 12.3 | 20.43 | 303 | 37 | 193 |
| 22 Apr | 55647.20 | 163.7 | -28.6 | 20.65 | 119 | -53 | 156 |
| 21 Apr | 55304.50 | 187.8 | -174.45 | 20.25 | 327 | -101 | 209 |
| 17 Apr | 54290.20 | 361.7 | -195.8 | 20.16 | 554 | 123 | 317 |
| 16 Apr | 53117.75 | 549.75 | -241.25 | 18.97 | 320 | 58 | 176 |
| 15 Apr | 52379.50 | 767.3 | -725.6 | 19.10 | 450 | -160 | 118 |
| 11 Apr | 51002.35 | 1492.45 | -425.15 | 20.71 | 151 | -36 | 278 |
| 9 Apr | 50240.15 | 1895 | 139.5 | 21.00 | 96 | 39 | 318 |
| 8 Apr | 50511.00 | 1755.5 | -429.4 | 21.11 | 224 | 15 | 280 |
| 7 Apr | 49860.10 | 2112.05 | 1057 | 21.62 | 316 | -80 | 266 |
| 4 Apr | 51502.70 | 1051 | 72.1 | 17.23 | 317 | 28 | 350 |
| 3 Apr | 51597.35 | 972.1 | -133.9 | 16.52 | 761 | 47 | 321 |
| 2 Apr | 51348.05 | 1067.4 | -208.5 | 16.57 | 123 | 51 | 273 |
| 1 Apr | 50827.50 | 1281.1 | 300.65 | 16.25 | 225 | 67 | 220 |
| 28 Mar | 51564.85 | 982.9 | 30.75 | 16.04 | 253 | 81 | 153 |
| 27 Mar | 51575.85 | 952.25 | -90.05 | 15.58 | 57 | -6 | 71 |
| 26 Mar | 51209.00 | 1067.05 | -1998.35 | 15.18 | 90 | 77 | 77 |
| 25 Mar | 51607.95 | 3065.4 | 0 | 0.88 | 0 | 0 | 0 |
| 24 Mar | 51704.95 | 3065.4 | 0 | 1.19 | 0 | 0 | 0 |
| 21 Mar | 50593.55 | 3065.4 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 50062.85 | 3065.4 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 49702.60 | 3065.4 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 49314.50 | 3065.4 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 48354.15 | 3065.4 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 48060.40 | 3065.4 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 48056.65 | 3065.4 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 47853.95 | 3065.4 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 48216.80 | 3065.4 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 48497.50 | 3065.4 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 48627.70 | 3065.4 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 48489.95 | 3065.4 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 48245.20 | 3065.4 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 3065.4 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 51600 expiring on 29MAY2025
Delta for 51600 PE is -0.07
Historical price for 51600 PE is as follows
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 82.05, which was -336.8 lower than the previous day. The implied volatity was 23.64, the open interest changed by 226 which increased total open position to 1281
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 372.3, which was 38.3 higher than the previous day. The implied volatity was 24.40, the open interest changed by 39 which increased total open position to 1055
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 342, which was 112.8 higher than the previous day. The implied volatity was 25.62, the open interest changed by 125 which increased total open position to 1041
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 225.5, which was -52.95 lower than the previous day. The implied volatity was 23.97, the open interest changed by -276 which decreased total open position to 920
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 286.65, which was 79.55 higher than the previous day. The implied volatity was 23.31, the open interest changed by 30 which increased total open position to 1228
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 203.5, which was -19.85 lower than the previous day. The implied volatity was 23.54, the open interest changed by 97 which increased total open position to 1170
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 219.15, which was -26.35 lower than the previous day. The implied volatity was 23.49, the open interest changed by 89 which increased total open position to 1147
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 247.55, which was 48.75 higher than the previous day. The implied volatity was 23.30, the open interest changed by 339 which increased total open position to 1022
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 212, which was 38.1 higher than the previous day. The implied volatity was 23.16, the open interest changed by 56 which increased total open position to 702
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 178.2, which was -94.7 lower than the previous day. The implied volatity was 22.13, the open interest changed by 14 which increased total open position to 677
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 282.7, which was 70.9 higher than the previous day. The implied volatity was 21.16, the open interest changed by 433 which increased total open position to 673
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 220, which was 40.95 higher than the previous day. The implied volatity was 21.36, the open interest changed by 33 which increased total open position to 225
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 179.45, which was 12.3 higher than the previous day. The implied volatity was 20.43, the open interest changed by 37 which increased total open position to 193
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 163.7, which was -28.6 lower than the previous day. The implied volatity was 20.65, the open interest changed by -53 which decreased total open position to 156
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 187.8, which was -174.45 lower than the previous day. The implied volatity was 20.25, the open interest changed by -101 which decreased total open position to 209
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 361.7, which was -195.8 lower than the previous day. The implied volatity was 20.16, the open interest changed by 123 which increased total open position to 317
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 549.75, which was -241.25 lower than the previous day. The implied volatity was 18.97, the open interest changed by 58 which increased total open position to 176
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 767.3, which was -725.6 lower than the previous day. The implied volatity was 19.10, the open interest changed by -160 which decreased total open position to 118
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 1492.45, which was -425.15 lower than the previous day. The implied volatity was 20.71, the open interest changed by -36 which decreased total open position to 278
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 1895, which was 139.5 higher than the previous day. The implied volatity was 21.00, the open interest changed by 39 which increased total open position to 318
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 1755.5, which was -429.4 lower than the previous day. The implied volatity was 21.11, the open interest changed by 15 which increased total open position to 280
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 2112.05, which was 1057 higher than the previous day. The implied volatity was 21.62, the open interest changed by -80 which decreased total open position to 266
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 1051, which was 72.1 higher than the previous day. The implied volatity was 17.23, the open interest changed by 28 which increased total open position to 350
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 972.1, which was -133.9 lower than the previous day. The implied volatity was 16.52, the open interest changed by 47 which increased total open position to 321
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 1067.4, which was -208.5 lower than the previous day. The implied volatity was 16.57, the open interest changed by 51 which increased total open position to 273
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 1281.1, which was 300.65 higher than the previous day. The implied volatity was 16.25, the open interest changed by 67 which increased total open position to 220
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 982.9, which was 30.75 higher than the previous day. The implied volatity was 16.04, the open interest changed by 81 which increased total open position to 153
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 952.25, which was -90.05 lower than the previous day. The implied volatity was 15.58, the open interest changed by -6 which decreased total open position to 71
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 1067.05, which was -1998.35 lower than the previous day. The implied volatity was 15.18, the open interest changed by 77 which increased total open position to 77
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 3065.4, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 3065.4, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 3065.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 3065.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 3065.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 3065.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 3065.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 3065.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 3065.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 3065.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 3065.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 3065.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 3065.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 3065.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 3065.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 3065.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
