BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 51500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 61.99
Theta: -20.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 974.5 | -70.50 | 14.07 | 2,93,528 | 16,896 | 55,030 | |||
| 24 Dec | 51233.00 | 1045 | -45.00 | 13.81 | 95,331 | 18,666 | 38,870 | |||
| 23 Dec | 51317.60 | 1090 | 134.00 | 14.13 | 39,888 | 1,549 | 21,760 | |||
| 20 Dec | 50759.20 | 956 | -505.05 | 14.77 | 41,373 | 10,830 | 20,343 | |||
| 19 Dec | 51575.70 | 1461.05 | -378.95 | 15.81 | 24,229 | 7,849 | 9,406 | |||
| 18 Dec | 52139.55 | 1840 | -526.70 | 15.34 | 1,583 | -15 | 1,542 | |||
| 17 Dec | 52834.80 | 2366.7 | -452.55 | 16.77 | 222 | 58 | 1,558 | |||
| 16 Dec | 53581.35 | 2819.25 | 3.15 | 14.28 | 155 | 62 | 1,500 | |||
| 13 Dec | 53583.80 | 2816.1 | 131.10 | 8.83 | 260 | 17 | 1,462 | |||
| 12 Dec | 53216.45 | 2685 | -105.00 | 14.51 | 107 | -10 | 1,446 | |||
| 11 Dec | 53391.35 | 2790 | -115.65 | 13.43 | 87 | -45 | 1,456 | |||
|
|
||||||||||
| 10 Dec | 53577.70 | 2905.65 | 105.75 | 11.04 | 79 | 44 | 1,501 | |||
| 9 Dec | 53407.75 | 2799.9 | -140.10 | 12.31 | 151 | -41 | 1,456 | |||
| 6 Dec | 53509.50 | 2940 | -56.85 | 12.90 | 60 | -9 | 1,498 | |||
| 5 Dec | 53603.55 | 2996.85 | 286.85 | 11.46 | 292 | -30 | 1,508 | |||
| 4 Dec | 53266.90 | 2710 | 394.80 | 11.98 | 337 | -62 | 1,543 | |||
| 3 Dec | 52695.75 | 2315.2 | 334.45 | 12.94 | 615 | -39 | 1,608 | |||
| 2 Dec | 52109.00 | 1980.75 | 40.40 | 13.73 | 1,344 | -19 | 1,649 | |||
| 29 Nov | 52055.60 | 1940.35 | -35.75 | 13.37 | 1,606 | 190 | 1,667 | |||
| 28 Nov | 51906.85 | 1976.1 | -105.50 | 13.99 | 776 | 215 | 1,481 | |||
| 27 Nov | 52301.80 | 2081.6 | 62.55 | 12.13 | 360 | 67 | 1,265 | |||
| 26 Nov | 52191.50 | 2019.05 | -36.70 | 12.23 | 297 | 21 | 1,199 | |||
| 25 Nov | 52207.50 | 2055.75 | 568.80 | 12.39 | 1,620 | 311 | 1,179 | |||
| 22 Nov | 51135.40 | 1486.95 | 355.75 | 13.63 | 946 | 195 | 1,063 | |||
| 21 Nov | 50372.90 | 1131.2 | -38.80 | 13.41 | 950 | 139 | 868 | |||
| 19 Nov | 50626.50 | 1170 | 71.65 | 13.33 | 147 | 68 | 740 | |||
| 18 Nov | 50363.80 | 1098.35 | 17.55 | 12.98 | 208 | 7 | 672 | |||
| 14 Nov | 50179.55 | 1080.8 | -142.65 | 12.98 | 447 | 123 | 666 | |||
| 13 Nov | 50088.35 | 1223.45 | -446.50 | 13.98 | 1,299 | 369 | 546 | |||
| 12 Nov | 51157.80 | 1669.95 | -375.05 | 13.72 | 135 | 48 | 179 | |||
| 11 Nov | 51876.75 | 2045 | 135.55 | 12.74 | 88 | 0 | 130 | |||
| 8 Nov | 51561.20 | 1909.45 | -390.50 | 12.87 | 61 | 33 | 125 | |||
| 7 Nov | 51916.50 | 2299.95 | -204.80 | 14.30 | 28 | 2 | 93 | |||
| 6 Nov | 52317.40 | 2504.75 | 110.45 | 12.28 | 24 | 3 | 97 | |||
| 5 Nov | 52207.25 | 2394.3 | 468.70 | 13.30 | 108 | 70 | 81 | |||
| 4 Nov | 51215.25 | 1925.6 | -204.40 | 14.37 | 14 | 7 | 9 | |||
| 1 Nov | 51673.90 | 2130 | -650.90 | 13.01 | 2 | 1 | 1 | |||
| 31 Oct | 51559.20 | 2780.90 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 51500 expiring on 29JAN2025
Delta for 51500 CE is 0.54
Historical price for 51500 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 974.5, which was -70.50 lower than the previous day. The implied volatity was 14.07, the open interest changed by 16896 which increased total open position to 55030
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 1045, which was -45.00 lower than the previous day. The implied volatity was 13.81, the open interest changed by 18666 which increased total open position to 38870
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 1090, which was 134.00 higher than the previous day. The implied volatity was 14.13, the open interest changed by 1549 which increased total open position to 21760
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 956, which was -505.05 lower than the previous day. The implied volatity was 14.77, the open interest changed by 10830 which increased total open position to 20343
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 1461.05, which was -378.95 lower than the previous day. The implied volatity was 15.81, the open interest changed by 7849 which increased total open position to 9406
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 1840, which was -526.70 lower than the previous day. The implied volatity was 15.34, the open interest changed by -15 which decreased total open position to 1542
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 2366.7, which was -452.55 lower than the previous day. The implied volatity was 16.77, the open interest changed by 58 which increased total open position to 1558
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 2819.25, which was 3.15 higher than the previous day. The implied volatity was 14.28, the open interest changed by 62 which increased total open position to 1500
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 2816.1, which was 131.10 higher than the previous day. The implied volatity was 8.83, the open interest changed by 17 which increased total open position to 1462
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 2685, which was -105.00 lower than the previous day. The implied volatity was 14.51, the open interest changed by -10 which decreased total open position to 1446
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 2790, which was -115.65 lower than the previous day. The implied volatity was 13.43, the open interest changed by -45 which decreased total open position to 1456
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 2905.65, which was 105.75 higher than the previous day. The implied volatity was 11.04, the open interest changed by 44 which increased total open position to 1501
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 2799.9, which was -140.10 lower than the previous day. The implied volatity was 12.31, the open interest changed by -41 which decreased total open position to 1456
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 2940, which was -56.85 lower than the previous day. The implied volatity was 12.90, the open interest changed by -9 which decreased total open position to 1498
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 2996.85, which was 286.85 higher than the previous day. The implied volatity was 11.46, the open interest changed by -30 which decreased total open position to 1508
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 2710, which was 394.80 higher than the previous day. The implied volatity was 11.98, the open interest changed by -62 which decreased total open position to 1543
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 2315.2, which was 334.45 higher than the previous day. The implied volatity was 12.94, the open interest changed by -39 which decreased total open position to 1608
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1980.75, which was 40.40 higher than the previous day. The implied volatity was 13.73, the open interest changed by -19 which decreased total open position to 1649
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1940.35, which was -35.75 lower than the previous day. The implied volatity was 13.37, the open interest changed by 190 which increased total open position to 1667
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1976.1, which was -105.50 lower than the previous day. The implied volatity was 13.99, the open interest changed by 215 which increased total open position to 1481
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 2081.6, which was 62.55 higher than the previous day. The implied volatity was 12.13, the open interest changed by 67 which increased total open position to 1265
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 2019.05, which was -36.70 lower than the previous day. The implied volatity was 12.23, the open interest changed by 21 which increased total open position to 1199
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 2055.75, which was 568.80 higher than the previous day. The implied volatity was 12.39, the open interest changed by 311 which increased total open position to 1179
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1486.95, which was 355.75 higher than the previous day. The implied volatity was 13.63, the open interest changed by 195 which increased total open position to 1063
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1131.2, which was -38.80 lower than the previous day. The implied volatity was 13.41, the open interest changed by 139 which increased total open position to 868
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1170, which was 71.65 higher than the previous day. The implied volatity was 13.33, the open interest changed by 68 which increased total open position to 740
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1098.35, which was 17.55 higher than the previous day. The implied volatity was 12.98, the open interest changed by 7 which increased total open position to 672
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1080.8, which was -142.65 lower than the previous day. The implied volatity was 12.98, the open interest changed by 123 which increased total open position to 666
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1223.45, which was -446.50 lower than the previous day. The implied volatity was 13.98, the open interest changed by 369 which increased total open position to 546
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1669.95, which was -375.05 lower than the previous day. The implied volatity was 13.72, the open interest changed by 48 which increased total open position to 179
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2045, which was 135.55 higher than the previous day. The implied volatity was 12.74, the open interest changed by 0 which decreased total open position to 130
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1909.45, which was -390.50 lower than the previous day. The implied volatity was 12.87, the open interest changed by 33 which increased total open position to 125
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2299.95, which was -204.80 lower than the previous day. The implied volatity was 14.30, the open interest changed by 2 which increased total open position to 93
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2504.75, which was 110.45 higher than the previous day. The implied volatity was 12.28, the open interest changed by 3 which increased total open position to 97
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2394.3, which was 468.70 higher than the previous day. The implied volatity was 13.30, the open interest changed by 70 which increased total open position to 81
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1925.6, which was -204.40 lower than the previous day. The implied volatity was 14.37, the open interest changed by 7 which increased total open position to 9
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2130, which was -650.90 lower than the previous day. The implied volatity was 13.01, the open interest changed by 1 which increased total open position to 1
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 2780.90, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 51500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 62.04
Theta: -7.71
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 890 | 120.00 | 15.78 | 3,62,088 | 12,271 | 56,277 |
| 24 Dec | 51233.00 | 770 | -61.00 | 14.26 | 1,02,411 | 22,180 | 44,420 |
| 23 Dec | 51317.60 | 831 | -319.20 | 15.17 | 43,947 | 2,904 | 23,794 |
| 20 Dec | 50759.20 | 1150.2 | 365.10 | 16.56 | 39,102 | 4,843 | 20,919 |
| 19 Dec | 51575.70 | 785.1 | 194.45 | 15.96 | 36,639 | 2,812 | 16,007 |
| 18 Dec | 52139.55 | 590.65 | 132.20 | 16.07 | 19,410 | 1,330 | 13,297 |
| 17 Dec | 52834.80 | 458.45 | 144.45 | 16.46 | 17,637 | 2,336 | 11,977 |
| 16 Dec | 53581.35 | 314 | 7.50 | 16.47 | 9,575 | 981 | 9,640 |
| 13 Dec | 53583.80 | 306.5 | -78.35 | 16.43 | 16,244 | 525 | 8,632 |
| 12 Dec | 53216.45 | 384.85 | 4.85 | 16.32 | 4,957 | -442 | 8,108 |
| 11 Dec | 53391.35 | 380 | -11.95 | 16.76 | 5,767 | 441 | 8,779 |
| 10 Dec | 53577.70 | 391.95 | -25.95 | 17.65 | 3,053 | 1,347 | 8,357 |
| 9 Dec | 53407.75 | 417.9 | 24.15 | 17.31 | 4,567 | 500 | 7,009 |
| 6 Dec | 53509.50 | 393.75 | -19.05 | 16.82 | 13,933 | 3,545 | 6,601 |
| 5 Dec | 53603.55 | 412.8 | -58.50 | 17.42 | 4,333 | 1,059 | 3,082 |
| 4 Dec | 53266.90 | 471.3 | -140.65 | 17.00 | 3,962 | -127 | 2,024 |
| 3 Dec | 52695.75 | 611.95 | -149.00 | 16.91 | 3,658 | 98 | 2,151 |
| 2 Dec | 52109.00 | 760.95 | 5.75 | 16.62 | 2,731 | 467 | 2,074 |
| 29 Nov | 52055.60 | 755.2 | -35.35 | 15.92 | 2,104 | 94 | 1,648 |
| 28 Nov | 51906.85 | 790.55 | 105.55 | 16.13 | 2,148 | 282 | 1,578 |
| 27 Nov | 52301.80 | 685 | -79.55 | 15.98 | 1,397 | -46 | 1,316 |
| 26 Nov | 52191.50 | 764.55 | -26.40 | 16.48 | 739 | 311 | 1,361 |
| 25 Nov | 52207.50 | 790.95 | -400.30 | 16.83 | 1,185 | 391 | 1,046 |
| 22 Nov | 51135.40 | 1191.25 | -310.70 | 16.56 | 921 | -39 | 616 |
| 21 Nov | 50372.90 | 1501.95 | 27.85 | 16.65 | 179 | 49 | 657 |
| 19 Nov | 50626.50 | 1474.1 | -61.85 | 16.44 | 767 | 320 | 608 |
| 18 Nov | 50363.80 | 1535.95 | -107.65 | 16.44 | 7 | 0 | 288 |
| 14 Nov | 50179.55 | 1643.6 | 193.60 | 16.70 | 57 | 7 | 284 |
| 13 Nov | 50088.35 | 1450 | 343.60 | 14.98 | 259 | 10 | 279 |
| 12 Nov | 51157.80 | 1106.4 | 249.55 | 15.31 | 368 | 19 | 270 |
| 11 Nov | 51876.75 | 856.85 | -152.00 | 15.36 | 190 | 67 | 251 |
| 8 Nov | 51561.20 | 1008.85 | 132.75 | 15.80 | 98 | 16 | 184 |
| 7 Nov | 51916.50 | 876.1 | 95.90 | 15.71 | 205 | 103 | 171 |
| 6 Nov | 52317.40 | 780.2 | -158.30 | 16.32 | 50 | 21 | 72 |
| 5 Nov | 52207.25 | 938.5 | -222.25 | 17.09 | 54 | 36 | 52 |
| 4 Nov | 51215.25 | 1160.75 | 41.80 | 16.10 | 6 | 4 | 14 |
| 1 Nov | 51673.90 | 1118.95 | 68.95 | 17.29 | 5 | 3 | 10 |
| 31 Oct | 51559.20 | 1050.00 | - | 7 | 6 | 6 | |
For Nifty Bank - strike price 51500 expiring on 29JAN2025
Delta for 51500 PE is -0.46
Historical price for 51500 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 890, which was 120.00 higher than the previous day. The implied volatity was 15.78, the open interest changed by 12271 which increased total open position to 56277
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 770, which was -61.00 lower than the previous day. The implied volatity was 14.26, the open interest changed by 22180 which increased total open position to 44420
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 831, which was -319.20 lower than the previous day. The implied volatity was 15.17, the open interest changed by 2904 which increased total open position to 23794
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 1150.2, which was 365.10 higher than the previous day. The implied volatity was 16.56, the open interest changed by 4843 which increased total open position to 20919
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 785.1, which was 194.45 higher than the previous day. The implied volatity was 15.96, the open interest changed by 2812 which increased total open position to 16007
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 590.65, which was 132.20 higher than the previous day. The implied volatity was 16.07, the open interest changed by 1330 which increased total open position to 13297
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 458.45, which was 144.45 higher than the previous day. The implied volatity was 16.46, the open interest changed by 2336 which increased total open position to 11977
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 314, which was 7.50 higher than the previous day. The implied volatity was 16.47, the open interest changed by 981 which increased total open position to 9640
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 306.5, which was -78.35 lower than the previous day. The implied volatity was 16.43, the open interest changed by 525 which increased total open position to 8632
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 384.85, which was 4.85 higher than the previous day. The implied volatity was 16.32, the open interest changed by -442 which decreased total open position to 8108
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 380, which was -11.95 lower than the previous day. The implied volatity was 16.76, the open interest changed by 441 which increased total open position to 8779
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 391.95, which was -25.95 lower than the previous day. The implied volatity was 17.65, the open interest changed by 1347 which increased total open position to 8357
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 417.9, which was 24.15 higher than the previous day. The implied volatity was 17.31, the open interest changed by 500 which increased total open position to 7009
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 393.75, which was -19.05 lower than the previous day. The implied volatity was 16.82, the open interest changed by 3545 which increased total open position to 6601
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 412.8, which was -58.50 lower than the previous day. The implied volatity was 17.42, the open interest changed by 1059 which increased total open position to 3082
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 471.3, which was -140.65 lower than the previous day. The implied volatity was 17.00, the open interest changed by -127 which decreased total open position to 2024
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 611.95, which was -149.00 lower than the previous day. The implied volatity was 16.91, the open interest changed by 98 which increased total open position to 2151
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 760.95, which was 5.75 higher than the previous day. The implied volatity was 16.62, the open interest changed by 467 which increased total open position to 2074
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 755.2, which was -35.35 lower than the previous day. The implied volatity was 15.92, the open interest changed by 94 which increased total open position to 1648
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 790.55, which was 105.55 higher than the previous day. The implied volatity was 16.13, the open interest changed by 282 which increased total open position to 1578
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 685, which was -79.55 lower than the previous day. The implied volatity was 15.98, the open interest changed by -46 which decreased total open position to 1316
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 764.55, which was -26.40 lower than the previous day. The implied volatity was 16.48, the open interest changed by 311 which increased total open position to 1361
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 790.95, which was -400.30 lower than the previous day. The implied volatity was 16.83, the open interest changed by 391 which increased total open position to 1046
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1191.25, which was -310.70 lower than the previous day. The implied volatity was 16.56, the open interest changed by -39 which decreased total open position to 616
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1501.95, which was 27.85 higher than the previous day. The implied volatity was 16.65, the open interest changed by 49 which increased total open position to 657
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1474.1, which was -61.85 lower than the previous day. The implied volatity was 16.44, the open interest changed by 320 which increased total open position to 608
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1535.95, which was -107.65 lower than the previous day. The implied volatity was 16.44, the open interest changed by 0 which decreased total open position to 288
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1643.6, which was 193.60 higher than the previous day. The implied volatity was 16.70, the open interest changed by 7 which increased total open position to 284
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1450, which was 343.60 higher than the previous day. The implied volatity was 14.98, the open interest changed by 10 which increased total open position to 279
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1106.4, which was 249.55 higher than the previous day. The implied volatity was 15.31, the open interest changed by 19 which increased total open position to 270
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 856.85, which was -152.00 lower than the previous day. The implied volatity was 15.36, the open interest changed by 67 which increased total open position to 251
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1008.85, which was 132.75 higher than the previous day. The implied volatity was 15.80, the open interest changed by 16 which increased total open position to 184
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 876.1, which was 95.90 higher than the previous day. The implied volatity was 15.71, the open interest changed by 103 which increased total open position to 171
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 780.2, which was -158.30 lower than the previous day. The implied volatity was 16.32, the open interest changed by 21 which increased total open position to 72
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 938.5, which was -222.25 lower than the previous day. The implied volatity was 17.09, the open interest changed by 36 which increased total open position to 52
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1160.75, which was 41.80 higher than the previous day. The implied volatity was 16.10, the open interest changed by 4 which increased total open position to 14
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1118.95, which was 68.95 higher than the previous day. The implied volatity was 17.29, the open interest changed by 3 which increased total open position to 10
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 1050.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
