BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
24 Apr 2026 04:10 PM IST
| BANKNIFTY 28-Apr-2026 (4d) 51500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0.07
Theta: -44.5
Gamma: 0.00004
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 56089.75 | 4700 | -87.64999999999964 | 51.68 | 157 | -120 | 4,013 | |||||||||
| 23 Apr | 56305.00 | 4856.45 | -791.0500000000002 | 35.29 | 229 | -148 | 4,154 | |||||||||
| 22 Apr | 57124.45 | 5625 | -219.64999999999964 | 34.16 | 60 | -44 | 4,302 | |||||||||
| 21 Apr | 57371.45 | 5862.4 | 702.7999999999993 | 35.14 | 46 | -31 | 4,347 | |||||||||
| 20 Apr | 56582.35 | 5159.6 | 0.3500000000003638 | 34.29 | 29 | -20 | 4,378 | |||||||||
| 17 Apr | 56565.70 | 5173 | 314.25 | 27.08 | 184 | -104 | 4,399 | |||||||||
| 16 Apr | 56086.40 | 4690 | -376.14999999999964 | 27.71 | 178 | -97 | 4,503 | |||||||||
| 15 Apr | 56301.95 | 4925.2 | 539.0500000000002 | 30.59 | 144 | 10 | 4,602 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 55605.05 | 4395.75 | -301 | 33.17 | 460 | -235 | 4,594 | |||||||||
| 10 Apr | 55912.75 | 4697.65 | 852.9999999999995 | 26.14 | 374 | -180 | 4,831 | |||||||||
| 9 Apr | 54821.70 | 3846.9 | -709.3499999999999 | 31.47 | 872 | -38 | 5,011 | |||||||||
| 8 Apr | 55703.90 | 4641.95 | 2302.2 | 24.96 | 1,652 | -827 | 5,051 | |||||||||
| 7 Apr | 52716.25 | 2250.1 | -163.1 | 27.5 | 4,847 | -320 | 5,896 | |||||||||
| 6 Apr | 52609.10 | 2370.5 | 551.3 | 31.02 | 41,879 | 423 | 6,246 | |||||||||
| 2 Apr | 51548.75 | 1834.7 | 52.65 | 29.47 | 25,565 | -394 | 5,820 | |||||||||
| 1 Apr | 51448.65 | 1790 | 357.35 | 28.38 | 41,394 | 2,717 | 6,285 | |||||||||
| 30 Mar | 50275.35 | 1492 | -991.7 | 31.83 | 9,182 | 3,105 | 3,470 | |||||||||
| 27 Mar | 52274.60 | 2476.25 | -999.9 | 28.51 | 374 | 134 | 366 | |||||||||
| 25 Mar | 53708.10 | 3451.45 | 638.2 | 28.6 | 228 | -35 | 232 | |||||||||
| 24 Mar | 52605.65 | 2880.6 | 610.35 | 29.48 | 557 | -24 | 268 | |||||||||
| 23 Mar | 51437.75 | 2199.3 | -1190.75 | 30.71 | 1,022 | 190 | 290 | |||||||||
| 20 Mar | 53427.05 | 3344.55 | 23.95 | 26.85 | 16 | 5 | 100 | |||||||||
| 19 Mar | 53451.00 | 3323 | -1068.85 | 23.15 | 24 | -1 | 92 | |||||||||
| 18 Mar | 55326.05 | 4391.85 | -16.2 | 9.39 | 1 | 0 | 94 | |||||||||
| 17 Mar | 54876.00 | 4424.15 | 127.55 | 25.55 | 11 | 3 | 94 | |||||||||
| 16 Mar | 54413.40 | 4296.6 | 576.6 | 30.55 | 35 | 15 | 91 | |||||||||
| 13 Mar | 53757.85 | 3720 | -1152 | 25.94 | 4 | -1 | 76 | |||||||||
| 12 Mar | 55100.95 | 4872 | -478 | 27.04 | 20 | 14 | 71 | |||||||||
| 11 Mar | 55735.75 | 5350 | -250 | 27.25 | 46 | 38 | 49 | |||||||||
| 10 Mar | 56950.80 | 5600 | -1600 | - | 9 | 0 | 11 | |||||||||
| 9 Mar | 56019.80 | 5600 | -1600 | 25.59 | 9 | -1 | 3 | |||||||||
| 6 Mar | 57783.25 | 7200 | -700 | 23.9 | 3 | 2 | 5 | |||||||||
| 5 Mar | 59055.85 | 7900 | -630.4 | - | 3 | 3 | 0 | |||||||||
| 4 Mar | 58755.25 | 7900 | -630.4 | 6.8 | 3 | 2 | 2 | |||||||||
| 2 Mar | 59839.65 | 8530.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 8530.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 61187.70 | 8530.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 61043.35 | 8530.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 61047.30 | 8530.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 61264.25 | 8530.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 51500 expiring on 28APR2026
Delta for 51500 CE is 0.94
Historical price for 51500 CE is as follows
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 4700, which was -87.64999999999964 lower than the previous day. The implied volatity was 51.68, the open interest changed by -120 which decreased total open position to 4013
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 4856.45, which was -791.0500000000002 lower than the previous day. The implied volatity was 35.29, the open interest changed by -148 which decreased total open position to 4154
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 5625, which was -219.64999999999964 lower than the previous day. The implied volatity was 34.16, the open interest changed by -44 which decreased total open position to 4302
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 5862.4, which was 702.7999999999993 higher than the previous day. The implied volatity was 35.14, the open interest changed by -31 which decreased total open position to 4347
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 5159.6, which was 0.3500000000003638 higher than the previous day. The implied volatity was 34.29, the open interest changed by -20 which decreased total open position to 4378
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 5173, which was 314.25 higher than the previous day. The implied volatity was 27.08, the open interest changed by -104 which decreased total open position to 4399
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 4690, which was -376.14999999999964 lower than the previous day. The implied volatity was 27.71, the open interest changed by -97 which decreased total open position to 4503
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 4925.2, which was 539.0500000000002 higher than the previous day. The implied volatity was 30.59, the open interest changed by 10 which increased total open position to 4602
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 4395.75, which was -301 lower than the previous day. The implied volatity was 33.17, the open interest changed by -235 which decreased total open position to 4594
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 4697.65, which was 852.9999999999995 higher than the previous day. The implied volatity was 26.14, the open interest changed by -180 which decreased total open position to 4831
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 3846.9, which was -709.3499999999999 lower than the previous day. The implied volatity was 31.47, the open interest changed by -38 which decreased total open position to 5011
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 4641.95, which was 2302.2 higher than the previous day. The implied volatity was 24.96, the open interest changed by -827 which decreased total open position to 5051
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 2250.1, which was -163.1 lower than the previous day. The implied volatity was 27.5, the open interest changed by -320 which decreased total open position to 5896
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 2370.5, which was 551.3 higher than the previous day. The implied volatity was 31.02, the open interest changed by 423 which increased total open position to 6246
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 1834.7, which was 52.65 higher than the previous day. The implied volatity was 29.47, the open interest changed by -394 which decreased total open position to 5820
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 1790, which was 357.35 higher than the previous day. The implied volatity was 28.38, the open interest changed by 2717 which increased total open position to 6285
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 1492, which was -991.7 lower than the previous day. The implied volatity was 31.83, the open interest changed by 3105 which increased total open position to 3470
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 2476.25, which was -999.9 lower than the previous day. The implied volatity was 28.51, the open interest changed by 134 which increased total open position to 366
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 3451.45, which was 638.2 higher than the previous day. The implied volatity was 28.6, the open interest changed by -35 which decreased total open position to 232
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 2880.6, which was 610.35 higher than the previous day. The implied volatity was 29.48, the open interest changed by -24 which decreased total open position to 268
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 2199.3, which was -1190.75 lower than the previous day. The implied volatity was 30.71, the open interest changed by 190 which increased total open position to 290
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 3344.55, which was 23.95 higher than the previous day. The implied volatity was 26.85, the open interest changed by 5 which increased total open position to 100
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 3323, which was -1068.85 lower than the previous day. The implied volatity was 23.15, the open interest changed by -1 which decreased total open position to 92
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 4391.85, which was -16.2 lower than the previous day. The implied volatity was 9.39, the open interest changed by 0 which decreased total open position to 94
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 4424.15, which was 127.55 higher than the previous day. The implied volatity was 25.55, the open interest changed by 3 which increased total open position to 94
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 4296.6, which was 576.6 higher than the previous day. The implied volatity was 30.55, the open interest changed by 15 which increased total open position to 91
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 3720, which was -1152 lower than the previous day. The implied volatity was 25.94, the open interest changed by -1 which decreased total open position to 76
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 4872, which was -478 lower than the previous day. The implied volatity was 27.04, the open interest changed by 14 which increased total open position to 71
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 5350, which was -250 lower than the previous day. The implied volatity was 27.25, the open interest changed by 38 which increased total open position to 49
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 5600, which was -1600 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 5600, which was -1600 lower than the previous day. The implied volatity was 25.59, the open interest changed by -1 which decreased total open position to 3
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 7200, which was -700 lower than the previous day. The implied volatity was 23.9, the open interest changed by 2 which increased total open position to 5
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 7900, which was -630.4 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 7900, which was -630.4 lower than the previous day. The implied volatity was 6.8, the open interest changed by 2 which increased total open position to 2
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 8530.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 8530.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 8530.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 8530.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 8530.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 8530.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28-Apr-2026 (4d) 51500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.02
Theta: 0.48
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 56089.75 | 8 | 1.0499999999999998 | 34.75 | 24,414 | -397 | 9,469 |
| 23 Apr | 56305.00 | 5.15 | -3.25 | 30.86 | 18,201 | -1,315 | 9,885 |
| 22 Apr | 57124.45 | 8.85 | -5.300000000000001 | 34.28 | 34,684 | -4,360 | 11,241 |
| 21 Apr | 57371.45 | 14 | -20.450000000000003 | 35.16 | 53,528 | 3,186 | 15,409 |
| 20 Apr | 56582.35 | 38.95 | 7.950000000000003 | 34.61 | 47,129 | 3,237 | 12,223 |
| 17 Apr | 56565.70 | 30 | -38.900000000000006 | 28.8 | 20,127 | 918 | 8,985 |
| 16 Apr | 56086.40 | 71.35 | -14.300000000000011 | 29.67 | 16,540 | 321 | 8,091 |
| 15 Apr | 56301.95 | 86.4 | -113.15 | 30.86 | 16,126 | -333 | 7,772 |
| 13 Apr | 55605.05 | 194.8 | 36.25 | 31.92 | 15,949 | -244 | 8,130 |
| 10 Apr | 55912.75 | 162.55 | -126.44999999999999 | 29.34 | 12,370 | 999 | 8,375 |
| 9 Apr | 54821.70 | 285.6 | 88.00000000000003 | 28.32 | 12,855 | 437 | 7,378 |
| 8 Apr | 55703.90 | 193 | -783.35 | 29.43 | 19,580 | 542 | 6,959 |
| 7 Apr | 52716.25 | 990.8 | -39.2 | 32.89 | 15,523 | -113 | 6,396 |
| 6 Apr | 52609.10 | 1046.05 | -462.9 | 32.49 | 45,163 | 875 | 6,507 |
| 2 Apr | 51548.75 | 1464.6 | -20.75 | 30.56 | 20,682 | -1,200 | 5,617 |
| 1 Apr | 51448.65 | 1474 | -772.3 | 29.96 | 48,612 | 2,777 | 6,845 |
| 30 Mar | 50275.35 | 2139.7 | 701.55 | 31.1 | 10,820 | 1,950 | 4,005 |
| 27 Mar | 52274.60 | 1464.5 | 588.7 | 33.57 | 3,357 | 396 | 2,046 |
| 25 Mar | 53708.10 | 862.2 | -382.05 | 29.88 | 2,676 | 244 | 1,666 |
| 24 Mar | 52605.65 | 1220 | -654.1 | 30.7 | 2,052 | 198 | 1,441 |
| 23 Mar | 51437.75 | 1968.6 | 986.35 | 34.03 | 4,546 | 675 | 1,247 |
| 20 Mar | 53427.05 | 982.75 | 14.45 | 29.23 | 620 | 50 | 566 |
| 19 Mar | 53451.00 | 916.35 | 507.7 | 28.85 | 1,701 | 278 | 512 |
| 18 Mar | 55326.05 | 413 | -160.25 | 25.78 | 535 | 56 | 233 |
| 17 Mar | 54876.00 | 569.05 | -183.75 | 26.99 | 453 | 50 | 174 |
| 16 Mar | 54413.40 | 791.95 | 691.95 | 28.6 | 331 | 118 | 122 |
| 13 Mar | 53757.85 | 100 | 77.85 | - | 0 | 0 | 4 |
| 12 Mar | 55100.95 | 100 | 77.85 | - | 0 | 0 | 4 |
| 11 Mar | 55735.75 | 100 | 77.85 | - | 0 | 0 | 4 |
| 10 Mar | 56950.80 | 100 | 77.85 | - | 2 | 0 | 4 |
| 9 Mar | 56019.80 | 100 | 77.85 | 17.5 | 2 | 0 | 2 |
| 6 Mar | 57783.25 | 22.15 | -14.1 | - | 0 | 0 | 2 |
| 5 Mar | 59055.85 | 22.15 | -14.1 | - | 0 | 0 | 0 |
| 4 Mar | 58755.25 | 22.15 | -14.1 | - | 0 | 0 | 2 |
| 2 Mar | 59839.65 | 22.15 | -14.1 | - | 0 | 2 | 0 |
| 27 Feb | 60529.00 | 22.15 | -14.1 | 19.93 | 2 | 1 | 1 |
| 26 Feb | 61187.70 | 36.25 | 0 | 9.84 | 0 | 0 | 0 |
| 25 Feb | 61043.35 | 36.25 | 0 | 9.71 | 0 | 0 | 0 |
| 24 Feb | 61047.30 | 36.25 | 0 | 9.73 | 0 | 0 | 0 |
| 23 Feb | 61264.25 | 36.25 | 0 | 9.8 | 0 | 0 | 0 |
For Nifty Bank - strike price 51500 expiring on 28APR2026
Delta for 51500 PE is -0.01
Historical price for 51500 PE is as follows
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 8, which was 1.0499999999999998 higher than the previous day. The implied volatity was 34.75, the open interest changed by -397 which decreased total open position to 9469
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 5.15, which was -3.25 lower than the previous day. The implied volatity was 30.86, the open interest changed by -1315 which decreased total open position to 9885
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 8.85, which was -5.300000000000001 lower than the previous day. The implied volatity was 34.28, the open interest changed by -4360 which decreased total open position to 11241
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 14, which was -20.450000000000003 lower than the previous day. The implied volatity was 35.16, the open interest changed by 3186 which increased total open position to 15409
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 38.95, which was 7.950000000000003 higher than the previous day. The implied volatity was 34.61, the open interest changed by 3237 which increased total open position to 12223
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 30, which was -38.900000000000006 lower than the previous day. The implied volatity was 28.8, the open interest changed by 918 which increased total open position to 8985
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 71.35, which was -14.300000000000011 lower than the previous day. The implied volatity was 29.67, the open interest changed by 321 which increased total open position to 8091
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 86.4, which was -113.15 lower than the previous day. The implied volatity was 30.86, the open interest changed by -333 which decreased total open position to 7772
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 194.8, which was 36.25 higher than the previous day. The implied volatity was 31.92, the open interest changed by -244 which decreased total open position to 8130
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 162.55, which was -126.44999999999999 lower than the previous day. The implied volatity was 29.34, the open interest changed by 999 which increased total open position to 8375
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 285.6, which was 88.00000000000003 higher than the previous day. The implied volatity was 28.32, the open interest changed by 437 which increased total open position to 7378
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 193, which was -783.35 lower than the previous day. The implied volatity was 29.43, the open interest changed by 542 which increased total open position to 6959
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 990.8, which was -39.2 lower than the previous day. The implied volatity was 32.89, the open interest changed by -113 which decreased total open position to 6396
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 1046.05, which was -462.9 lower than the previous day. The implied volatity was 32.49, the open interest changed by 875 which increased total open position to 6507
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 1464.6, which was -20.75 lower than the previous day. The implied volatity was 30.56, the open interest changed by -1200 which decreased total open position to 5617
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 1474, which was -772.3 lower than the previous day. The implied volatity was 29.96, the open interest changed by 2777 which increased total open position to 6845
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 2139.7, which was 701.55 higher than the previous day. The implied volatity was 31.1, the open interest changed by 1950 which increased total open position to 4005
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 1464.5, which was 588.7 higher than the previous day. The implied volatity was 33.57, the open interest changed by 396 which increased total open position to 2046
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 862.2, which was -382.05 lower than the previous day. The implied volatity was 29.88, the open interest changed by 244 which increased total open position to 1666
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 1220, which was -654.1 lower than the previous day. The implied volatity was 30.7, the open interest changed by 198 which increased total open position to 1441
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 1968.6, which was 986.35 higher than the previous day. The implied volatity was 34.03, the open interest changed by 675 which increased total open position to 1247
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 982.75, which was 14.45 higher than the previous day. The implied volatity was 29.23, the open interest changed by 50 which increased total open position to 566
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 916.35, which was 507.7 higher than the previous day. The implied volatity was 28.85, the open interest changed by 278 which increased total open position to 512
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 413, which was -160.25 lower than the previous day. The implied volatity was 25.78, the open interest changed by 56 which increased total open position to 233
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 569.05, which was -183.75 lower than the previous day. The implied volatity was 26.99, the open interest changed by 50 which increased total open position to 174
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 791.95, which was 691.95 higher than the previous day. The implied volatity was 28.6, the open interest changed by 118 which increased total open position to 122
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 100, which was 77.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 100, which was 77.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 100, which was 77.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 100, which was 77.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 100, which was 77.85 higher than the previous day. The implied volatity was 17.5, the open interest changed by 0 which decreased total open position to 2
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 22.15, which was -14.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 22.15, which was -14.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 22.15, which was -14.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 22.15, which was -14.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 22.15, which was -14.1 lower than the previous day. The implied volatity was 19.93, the open interest changed by 1 which increased total open position to 1
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 36.25, which was 0 lower than the previous day. The implied volatity was 9.84, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 36.25, which was 0 lower than the previous day. The implied volatity was 9.71, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 36.25, which was 0 lower than the previous day. The implied volatity was 9.73, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 36.25, which was 0 lower than the previous day. The implied volatity was 9.8, the open interest changed by 0 which decreased total open position to 0
