BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Feb 2026 04:13 PM IST
| BANKNIFTY 24-FEB-2026 51400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Feb | 61550.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 61174.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 60949.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 60186.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 60739.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 60745.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 60626.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 60669.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 60120.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 60063.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 60238.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 60041.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 58619.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 58417.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 59610.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 59957.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 59598.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Jan | 59205.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 51400 expiring on 24FEB2026
Delta for 51400 CE is -
Historical price for 51400 CE is as follows
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 24FEB2026 51400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Feb | 61550.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 61174.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 60949.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 60186.65 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 60739.75 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 60745.35 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 60626.40 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 60669.35 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 60120.55 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 60063.65 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 60238.15 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 60041.30 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 58619.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 58417.20 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 59610.45 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 59957.85 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 59598.80 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 59205.45 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 51400 expiring on 24FEB2026
Delta for 51400 PE is -
Historical price for 51400 PE is as follows
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
