BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
24 Apr 2026 01:33 PM IST
| BANKNIFTY 28-Apr-2026 (4d) 51400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0.04
Theta: -19.77
Gamma: 0.00003
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 55917.55 | 4600 | -300 | 41.43 | 6 | -3 | 566 | |||||||||
| 23 Apr | 56305.00 | 4900 | -922 | 32.26 | 9 | -8 | 570 | |||||||||
| 22 Apr | 57124.45 | 5822 | -178 | 35.25 | 3 | -2 | 579 | |||||||||
| 21 Apr | 57371.45 | 6000 | 650 | 36.05 | 16 | -11 | 581 | |||||||||
| 20 Apr | 56582.35 | 5350 | 477.14999999999964 | 33.96 | 4 | -2 | 594 | |||||||||
| 17 Apr | 56565.70 | 4872.85 | -253.14999999999964 | 28.92 | 19 | -8 | 607 | |||||||||
| 16 Apr | 56086.40 | 5126 | 1.300000000000182 | 27.61 | 52 | -25 | 616 | |||||||||
| 15 Apr | 56301.95 | 5124.7 | 770.8999999999996 | 35.77 | 8 | -1 | 642 | |||||||||
| 13 Apr | 55605.05 | 4353.8 | -345.6999999999998 | 33.3 | 13 | 0 | 643 | |||||||||
| 10 Apr | 55912.75 | 4699.5 | 699.5 | 23.9 | 6 | 1 | 643 | |||||||||
| 9 Apr | 54821.70 | 4000 | -682.3500000000004 | 31.83 | 50 | 9 | 642 | |||||||||
| 8 Apr | 55703.90 | 4703.15 | 2276.1 | 22.9 | 232 | -62 | 765 | |||||||||
| 7 Apr | 52716.25 | 2422.15 | -73.75 | 29.86 | 972 | 37 | 828 | |||||||||
| 6 Apr | 52609.10 | 2433.9 | 562.55 | 31.04 | 12,239 | -44 | 833 | |||||||||
| 2 Apr | 51548.75 | 1856.45 | 16.4 | 28.9 | 6,553 | 190 | 917 | |||||||||
| 1 Apr | 51448.65 | 1844.8 | 358.85 | 28.42 | 11,155 | 485 | 845 | |||||||||
| 30 Mar | 50275.35 | 1544.65 | -1003.8 | 32.01 | 1,234 | 333 | 344 | |||||||||
| 27 Mar | 52274.60 | 2548.45 | -1225.15 | 28.87 | 5 | -3 | 13 | |||||||||
| 25 Mar | 53708.10 | 3773.6 | 942.85 | 33.24 | 9 | -1 | 16 | |||||||||
| 24 Mar | 52605.65 | 2830.75 | -726.9 | 27.58 | 2 | -1 | 17 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 51437.75 | 3557.65 | -241.1 | - | 0 | 0 | 18 | |||||||||
| 20 Mar | 53427.05 | 3557.65 | -241.1 | - | 0 | 0 | 18 | |||||||||
| 19 Mar | 53451.00 | 3557.65 | -241.1 | 26.07 | 18 | 11 | 18 | |||||||||
| 18 Mar | 55326.05 | 3798.75 | -4827.7 | - | 0 | 0 | 7 | |||||||||
| 17 Mar | 54876.00 | 3798.75 | -4827.7 | - | 14 | 0 | 7 | |||||||||
| 16 Mar | 54413.40 | 3798.75 | -4827.7 | 19.79 | 14 | 7 | 7 | |||||||||
| 13 Mar | 53757.85 | 8626.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 55100.95 | 8626.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 55735.75 | 8626.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 56950.80 | 8626.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 56019.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 57783.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 59055.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 58755.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 59839.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 61187.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 61043.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 61047.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 61264.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 51400 expiring on 28APR2026
Delta for 51400 CE is 0.97
Historical price for 51400 CE is as follows
On 24 Apr BANKNIFTY was trading at 55917.55. The strike last trading price was 4600, which was -300 lower than the previous day. The implied volatity was 41.43, the open interest changed by -3 which decreased total open position to 566
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 4900, which was -922 lower than the previous day. The implied volatity was 32.26, the open interest changed by -8 which decreased total open position to 570
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 5822, which was -178 lower than the previous day. The implied volatity was 35.25, the open interest changed by -2 which decreased total open position to 579
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 6000, which was 650 higher than the previous day. The implied volatity was 36.05, the open interest changed by -11 which decreased total open position to 581
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 5350, which was 477.14999999999964 higher than the previous day. The implied volatity was 33.96, the open interest changed by -2 which decreased total open position to 594
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 4872.85, which was -253.14999999999964 lower than the previous day. The implied volatity was 28.92, the open interest changed by -8 which decreased total open position to 607
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 5126, which was 1.300000000000182 higher than the previous day. The implied volatity was 27.61, the open interest changed by -25 which decreased total open position to 616
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 5124.7, which was 770.8999999999996 higher than the previous day. The implied volatity was 35.77, the open interest changed by -1 which decreased total open position to 642
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 4353.8, which was -345.6999999999998 lower than the previous day. The implied volatity was 33.3, the open interest changed by 0 which decreased total open position to 643
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 4699.5, which was 699.5 higher than the previous day. The implied volatity was 23.9, the open interest changed by 1 which increased total open position to 643
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 4000, which was -682.3500000000004 lower than the previous day. The implied volatity was 31.83, the open interest changed by 9 which increased total open position to 642
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 4703.15, which was 2276.1 higher than the previous day. The implied volatity was 22.9, the open interest changed by -62 which decreased total open position to 765
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 2422.15, which was -73.75 lower than the previous day. The implied volatity was 29.86, the open interest changed by 37 which increased total open position to 828
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 2433.9, which was 562.55 higher than the previous day. The implied volatity was 31.04, the open interest changed by -44 which decreased total open position to 833
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 1856.45, which was 16.4 higher than the previous day. The implied volatity was 28.9, the open interest changed by 190 which increased total open position to 917
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 1844.8, which was 358.85 higher than the previous day. The implied volatity was 28.42, the open interest changed by 485 which increased total open position to 845
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 1544.65, which was -1003.8 lower than the previous day. The implied volatity was 32.01, the open interest changed by 333 which increased total open position to 344
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 2548.45, which was -1225.15 lower than the previous day. The implied volatity was 28.87, the open interest changed by -3 which decreased total open position to 13
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 3773.6, which was 942.85 higher than the previous day. The implied volatity was 33.24, the open interest changed by -1 which decreased total open position to 16
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 2830.75, which was -726.9 lower than the previous day. The implied volatity was 27.58, the open interest changed by -1 which decreased total open position to 17
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 3557.65, which was -241.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 3557.65, which was -241.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 3557.65, which was -241.1 lower than the previous day. The implied volatity was 26.07, the open interest changed by 11 which increased total open position to 18
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 3798.75, which was -4827.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 3798.75, which was -4827.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 3798.75, which was -4827.7 lower than the previous day. The implied volatity was 19.79, the open interest changed by 7 which increased total open position to 7
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 8626.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 8626.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 8626.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 8626.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28-Apr-2026 (4d) 51400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.02
Theta: 1.91
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 55917.55 | 6.25 | -0.25 | 32.88 | 74 | -6 | 1,603 |
| 23 Apr | 56305.00 | 5.7 | -2.95 | 31.71 | 2,979 | -816 | 1,619 |
| 22 Apr | 57124.45 | 9.05 | -4.85 | 34.96 | 2,121 | 917 | 2,438 |
| 21 Apr | 57371.45 | 13.9 | -20.450000000000003 | 35.67 | 1,518 | 4 | 1,477 |
| 20 Apr | 56582.35 | 36.5 | 6.600000000000001 | 34.79 | 1,311 | 43 | 1,453 |
| 17 Apr | 56565.70 | 27.8 | -37 | 28.92 | 871 | 0 | 1,409 |
| 16 Apr | 56086.40 | 64.65 | -18.099999999999994 | 29.48 | 687 | -44 | 1,411 |
| 15 Apr | 56301.95 | 82.4 | -111.54999999999998 | 31.06 | 933 | -113 | 1,458 |
| 13 Apr | 55605.05 | 183.35 | 29.299999999999983 | 31.92 | 1,352 | 89 | 1,585 |
| 10 Apr | 55912.75 | 154 | -125.55000000000001 | 29.47 | 846 | -201 | 1,504 |
| 9 Apr | 54821.70 | 269.65 | 76.79999999999998 | 28.32 | 1,590 | -79 | 1,705 |
| 8 Apr | 55703.90 | 187.25 | -762.85 | 29.68 | 3,464 | -91 | 1,913 |
| 7 Apr | 52716.25 | 933.65 | -74.05 | 32.44 | 3,379 | 70 | 2,013 |
| 6 Apr | 52609.10 | 1032.15 | -450.55 | 32.99 | 16,755 | 589 | 1,972 |
| 2 Apr | 51548.75 | 1429.25 | -17.8 | 30.77 | 6,468 | -168 | 1,431 |
| 1 Apr | 51448.65 | 1425.8 | -790.6 | 29.94 | 14,831 | 1,428 | 1,718 |
| 30 Mar | 50275.35 | 2109.5 | 713 | 31.52 | 1,834 | 206 | 294 |
| 27 Mar | 52274.60 | 1408.3 | 529.8 | 33.32 | 150 | -11 | 86 |
| 25 Mar | 53708.10 | 871 | -355.05 | 30.59 | 131 | 57 | 96 |
| 24 Mar | 52605.65 | 1226.05 | 1192.2 | 31.43 | 48 | 39 | 39 |
| 23 Mar | 51437.75 | 33.85 | 0 | 0.8 | 0 | 0 | 0 |
| 20 Mar | 53427.05 | 33.85 | 0 | 3.38 | 0 | 0 | 0 |
| 19 Mar | 53451.00 | 33.85 | 0 | 3.62 | 0 | 0 | 0 |
| 18 Mar | 55326.05 | 33.85 | 0 | 5.49 | 0 | 0 | 0 |
| 17 Mar | 54876.00 | 33.85 | 0 | 4.91 | 0 | 0 | 0 |
| 16 Mar | 54413.40 | 33.85 | 0 | 4.25 | 0 | 0 | 0 |
| 13 Mar | 53757.85 | 33.85 | 0 | 3.6 | 0 | 0 | 0 |
| 12 Mar | 55100.95 | 33.85 | 0 | 5.04 | 0 | 0 | 0 |
| 11 Mar | 55735.75 | 33.85 | 0 | 5.56 | 0 | 0 | 0 |
| 10 Mar | 56950.80 | 33.85 | 0 | 6.81 | 0 | 0 | 0 |
| 9 Mar | 56019.80 | 33.85 | 0 | 5.81 | 0 | 0 | 0 |
| 6 Mar | 57783.25 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 59055.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 58755.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 59839.65 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 60529.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 61187.70 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 61043.35 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 61047.30 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 61264.25 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 51400 expiring on 28APR2026
Delta for 51400 PE is -0.01
Historical price for 51400 PE is as follows
On 24 Apr BANKNIFTY was trading at 55917.55. The strike last trading price was 6.25, which was -0.25 lower than the previous day. The implied volatity was 32.88, the open interest changed by -6 which decreased total open position to 1603
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 5.7, which was -2.95 lower than the previous day. The implied volatity was 31.71, the open interest changed by -816 which decreased total open position to 1619
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 9.05, which was -4.85 lower than the previous day. The implied volatity was 34.96, the open interest changed by 917 which increased total open position to 2438
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 13.9, which was -20.450000000000003 lower than the previous day. The implied volatity was 35.67, the open interest changed by 4 which increased total open position to 1477
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 36.5, which was 6.600000000000001 higher than the previous day. The implied volatity was 34.79, the open interest changed by 43 which increased total open position to 1453
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 27.8, which was -37 lower than the previous day. The implied volatity was 28.92, the open interest changed by 0 which decreased total open position to 1409
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 64.65, which was -18.099999999999994 lower than the previous day. The implied volatity was 29.48, the open interest changed by -44 which decreased total open position to 1411
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 82.4, which was -111.54999999999998 lower than the previous day. The implied volatity was 31.06, the open interest changed by -113 which decreased total open position to 1458
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 183.35, which was 29.299999999999983 higher than the previous day. The implied volatity was 31.92, the open interest changed by 89 which increased total open position to 1585
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 154, which was -125.55000000000001 lower than the previous day. The implied volatity was 29.47, the open interest changed by -201 which decreased total open position to 1504
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 269.65, which was 76.79999999999998 higher than the previous day. The implied volatity was 28.32, the open interest changed by -79 which decreased total open position to 1705
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 187.25, which was -762.85 lower than the previous day. The implied volatity was 29.68, the open interest changed by -91 which decreased total open position to 1913
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 933.65, which was -74.05 lower than the previous day. The implied volatity was 32.44, the open interest changed by 70 which increased total open position to 2013
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 1032.15, which was -450.55 lower than the previous day. The implied volatity was 32.99, the open interest changed by 589 which increased total open position to 1972
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 1429.25, which was -17.8 lower than the previous day. The implied volatity was 30.77, the open interest changed by -168 which decreased total open position to 1431
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 1425.8, which was -790.6 lower than the previous day. The implied volatity was 29.94, the open interest changed by 1428 which increased total open position to 1718
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 2109.5, which was 713 higher than the previous day. The implied volatity was 31.52, the open interest changed by 206 which increased total open position to 294
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 1408.3, which was 529.8 higher than the previous day. The implied volatity was 33.32, the open interest changed by -11 which decreased total open position to 86
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 871, which was -355.05 lower than the previous day. The implied volatity was 30.59, the open interest changed by 57 which increased total open position to 96
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 1226.05, which was 1192.2 higher than the previous day. The implied volatity was 31.43, the open interest changed by 39 which increased total open position to 39
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
