BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 51300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 61.16
Theta: -20.63
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 1092.95 | -69.05 | 14.25 | 1,30,185 | 5,853 | 16,939 | |||
| 24 Dec | 51233.00 | 1162 | -43.00 | 13.89 | 36,694 | 7,555 | 11,138 | |||
| 23 Dec | 51317.60 | 1205 | 145.00 | 14.18 | 13,727 | 1,930 | 3,677 | |||
| 20 Dec | 50759.20 | 1060 | -536.35 | 14.80 | 7,282 | 1,117 | 1,744 | |||
| 19 Dec | 51575.70 | 1596.35 | -394.35 | 16.05 | 2,398 | 579 | 630 | |||
| 18 Dec | 52139.55 | 1990.7 | -466.10 | 15.58 | 62 | 46 | 49 | |||
| 17 Dec | 52834.80 | 2456.8 | 299.30 | 15.71 | 2 | 1 | 3 | |||
| 16 Dec | 53581.35 | 2157.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 53583.80 | 2157.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 53216.45 | 2157.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 53391.35 | 2157.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 53577.70 | 2157.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 53407.75 | 2157.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 53509.50 | 2157.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 53603.55 | 2157.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 53266.90 | 2157.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 52695.75 | 2157.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 52109.00 | 2157.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 52055.60 | 2157.5 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 28 Nov | 51906.85 | 2157.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 52301.80 | 2157.5 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 26 Nov | 52191.50 | 2157.5 | 1007.50 | 12.16 | 4 | -1 | 3 | |||
| 25 Nov | 52207.50 | 1150 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 22 Nov | 51135.40 | 1150 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 21 Nov | 50372.90 | 1150 | -243.75 | 12.53 | 8 | 3 | 4 | |||
| 19 Nov | 50626.50 | 1393.75 | -1500.95 | 14.75 | 1 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 50363.80 | 2894.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 2894.7 | 0.00 | 0.03 | 0 | 0 | 0 | |||
| 13 Nov | 50088.35 | 2894.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 51157.80 | 2894.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 2894.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 2894.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 2894.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 2894.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 2894.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 2894.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 2894.7 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 2894.70 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 51300 expiring on 29JAN2025
Delta for 51300 CE is 0.58
Historical price for 51300 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 1092.95, which was -69.05 lower than the previous day. The implied volatity was 14.25, the open interest changed by 5853 which increased total open position to 16939
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 1162, which was -43.00 lower than the previous day. The implied volatity was 13.89, the open interest changed by 7555 which increased total open position to 11138
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 1205, which was 145.00 higher than the previous day. The implied volatity was 14.18, the open interest changed by 1930 which increased total open position to 3677
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 1060, which was -536.35 lower than the previous day. The implied volatity was 14.80, the open interest changed by 1117 which increased total open position to 1744
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 1596.35, which was -394.35 lower than the previous day. The implied volatity was 16.05, the open interest changed by 579 which increased total open position to 630
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 1990.7, which was -466.10 lower than the previous day. The implied volatity was 15.58, the open interest changed by 46 which increased total open position to 49
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 2456.8, which was 299.30 higher than the previous day. The implied volatity was 15.71, the open interest changed by 1 which increased total open position to 3
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 2157.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 2157.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 2157.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 2157.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 2157.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 2157.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 2157.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 2157.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 2157.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 2157.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 2157.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 2157.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 2157.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 2157.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 2157.5, which was 1007.50 higher than the previous day. The implied volatity was 12.16, the open interest changed by -1 which decreased total open position to 3
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1150, which was -243.75 lower than the previous day. The implied volatity was 12.53, the open interest changed by 3 which increased total open position to 4
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1393.75, which was -1500.95 lower than the previous day. The implied volatity was 14.75, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2894.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2894.7, which was 0.00 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2894.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2894.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2894.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2894.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2894.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2894.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2894.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2894.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2894.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 2894.70, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 51300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 61.36
Theta: -8.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 815.4 | 126.40 | 16.06 | 2,24,074 | 4,379 | 15,775 |
| 24 Dec | 51233.00 | 689 | -63.75 | 14.36 | 49,957 | 6,591 | 11,567 |
| 23 Dec | 51317.60 | 752.75 | -300.35 | 15.32 | 21,015 | 2,800 | 5,004 |
| 20 Dec | 50759.20 | 1053.1 | 342.70 | 16.61 | 6,251 | 766 | 2,238 |
| 19 Dec | 51575.70 | 710.4 | 172.30 | 16.02 | 7,193 | 794 | 1,485 |
| 18 Dec | 52139.55 | 538.1 | 128.20 | 16.25 | 1,972 | 90 | 692 |
| 17 Dec | 52834.80 | 409.9 | 129.40 | 16.51 | 1,014 | -19 | 603 |
| 16 Dec | 53581.35 | 280.5 | -1.65 | 16.55 | 145 | 37 | 625 |
| 13 Dec | 53583.80 | 282.15 | -64.20 | 16.68 | 1,373 | -66 | 597 |
| 12 Dec | 53216.45 | 346.35 | 9.65 | 16.42 | 217 | -60 | 658 |
| 11 Dec | 53391.35 | 336.7 | -23.30 | 16.72 | 390 | 80 | 696 |
| 10 Dec | 53577.70 | 360 | 2.60 | 17.81 | 16 | 2 | 615 |
| 9 Dec | 53407.75 | 357.4 | -8.20 | 16.98 | 370 | 131 | 613 |
| 6 Dec | 53509.50 | 365.6 | -15.50 | 17.05 | 222 | 109 | 482 |
| 5 Dec | 53603.55 | 381.1 | -59.65 | 17.57 | 422 | 103 | 347 |
| 4 Dec | 53266.90 | 440.75 | -130.05 | 17.27 | 163 | 44 | 236 |
| 3 Dec | 52695.75 | 570.8 | -142.05 | 17.11 | 169 | 2 | 193 |
| 2 Dec | 52109.00 | 712.85 | -94.60 | 16.87 | 162 | 39 | 194 |
| 29 Nov | 52055.60 | 807.45 | 67.80 | 17.50 | 89 | 29 | 155 |
| 28 Nov | 51906.85 | 739.65 | 104.75 | 16.36 | 36 | 13 | 127 |
| 27 Nov | 52301.80 | 634.9 | -59.25 | 16.14 | 107 | 100 | 110 |
| 26 Nov | 52191.50 | 694.15 | -62.40 | 16.41 | 17 | 8 | 9 |
| 25 Nov | 52207.50 | 756.55 | -707.95 | 17.20 | 1 | 0 | 0 |
| 22 Nov | 51135.40 | 1464.5 | 0.00 | 0.81 | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 1464.5 | 0.00 | 0.13 | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 1464.5 | 0.00 | 0.19 | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 1464.5 | 0.00 | 0.09 | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 1464.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 1464.5 | 0.00 | 0.08 | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 1464.5 | 0.00 | 0.92 | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 1464.5 | 0.00 | 1.61 | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 1464.5 | 0.00 | 1.34 | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 1464.5 | 0.00 | 1.61 | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 1464.5 | 0.00 | 2.06 | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 1464.5 | 0.00 | 1.81 | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 1464.5 | 0.00 | 1.09 | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 1464.5 | 0.00 | 1.52 | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 1464.50 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 51300 expiring on 29JAN2025
Delta for 51300 PE is -0.43
Historical price for 51300 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 815.4, which was 126.40 higher than the previous day. The implied volatity was 16.06, the open interest changed by 4379 which increased total open position to 15775
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 689, which was -63.75 lower than the previous day. The implied volatity was 14.36, the open interest changed by 6591 which increased total open position to 11567
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 752.75, which was -300.35 lower than the previous day. The implied volatity was 15.32, the open interest changed by 2800 which increased total open position to 5004
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 1053.1, which was 342.70 higher than the previous day. The implied volatity was 16.61, the open interest changed by 766 which increased total open position to 2238
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 710.4, which was 172.30 higher than the previous day. The implied volatity was 16.02, the open interest changed by 794 which increased total open position to 1485
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 538.1, which was 128.20 higher than the previous day. The implied volatity was 16.25, the open interest changed by 90 which increased total open position to 692
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 409.9, which was 129.40 higher than the previous day. The implied volatity was 16.51, the open interest changed by -19 which decreased total open position to 603
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 280.5, which was -1.65 lower than the previous day. The implied volatity was 16.55, the open interest changed by 37 which increased total open position to 625
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 282.15, which was -64.20 lower than the previous day. The implied volatity was 16.68, the open interest changed by -66 which decreased total open position to 597
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 346.35, which was 9.65 higher than the previous day. The implied volatity was 16.42, the open interest changed by -60 which decreased total open position to 658
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 336.7, which was -23.30 lower than the previous day. The implied volatity was 16.72, the open interest changed by 80 which increased total open position to 696
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 360, which was 2.60 higher than the previous day. The implied volatity was 17.81, the open interest changed by 2 which increased total open position to 615
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 357.4, which was -8.20 lower than the previous day. The implied volatity was 16.98, the open interest changed by 131 which increased total open position to 613
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 365.6, which was -15.50 lower than the previous day. The implied volatity was 17.05, the open interest changed by 109 which increased total open position to 482
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 381.1, which was -59.65 lower than the previous day. The implied volatity was 17.57, the open interest changed by 103 which increased total open position to 347
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 440.75, which was -130.05 lower than the previous day. The implied volatity was 17.27, the open interest changed by 44 which increased total open position to 236
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 570.8, which was -142.05 lower than the previous day. The implied volatity was 17.11, the open interest changed by 2 which increased total open position to 193
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 712.85, which was -94.60 lower than the previous day. The implied volatity was 16.87, the open interest changed by 39 which increased total open position to 194
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 807.45, which was 67.80 higher than the previous day. The implied volatity was 17.50, the open interest changed by 29 which increased total open position to 155
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 739.65, which was 104.75 higher than the previous day. The implied volatity was 16.36, the open interest changed by 13 which increased total open position to 127
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 634.9, which was -59.25 lower than the previous day. The implied volatity was 16.14, the open interest changed by 100 which increased total open position to 110
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 694.15, which was -62.40 lower than the previous day. The implied volatity was 16.41, the open interest changed by 8 which increased total open position to 9
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 756.55, which was -707.95 lower than the previous day. The implied volatity was 17.20, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1464.5, which was 0.00 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1464.5, which was 0.00 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1464.5, which was 0.00 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1464.5, which was 0.00 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1464.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1464.5, which was 0.00 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1464.5, which was 0.00 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1464.5, which was 0.00 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1464.5, which was 0.00 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1464.5, which was 0.00 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1464.5, which was 0.00 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1464.5, which was 0.00 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1464.5, which was 0.00 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1464.5, which was 0.00 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 1464.50, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
