BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
19 Sep 2024 04:13 PM IST
| BANKNIFTY 51300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 19 Sept | 53037.60 | 1920.5 | 448.10 | 16,245 | -3,315 | 41,190 | ||||
| 18 Sept | 52750.40 | 1472.4 | 367.40 | 43,680 | -11,100 | 44,970 | ||||
| 17 Sept | 52188.65 | 1105 | 7.05 | 35,925 | -15,705 | 56,100 | ||||
| 16 Sept | 52153.15 | 1097.95 | 240.95 | 34,920 | -8,265 | 71,760 | ||||
|
|
||||||||||
| 13 Sept | 51938.05 | 857 | 105.00 | 99,510 | -13,095 | 80,610 | ||||
| 12 Sept | 51772.40 | 752 | 283.10 | 5,81,580 | -43,320 | 96,930 | ||||
| 11 Sept | 51010.00 | 468.9 | -130.10 | 4,93,350 | 61,380 | 1,41,750 | ||||
| 10 Sept | 51272.30 | 599 | -21.00 | 2,59,470 | 23,775 | 80,595 | ||||
| 9 Sept | 51117.80 | 620 | 151.70 | 1,76,130 | -3,720 | 58,965 | ||||
| 6 Sept | 50576.85 | 468.3 | -416.80 | 2,94,525 | 33,465 | 66,780 | ||||
| 5 Sept | 51473.05 | 885.1 | 19.10 | 54,840 | -5,220 | 33,405 | ||||
| 4 Sept | 51400.25 | 866 | -144.00 | 1,18,845 | 7,785 | 39,045 | ||||
| 3 Sept | 51689.10 | 1010 | 107.55 | 90,645 | -5,790 | 32,400 | ||||
| 2 Sept | 51439.55 | 902.45 | -17.55 | 1,26,480 | 2,145 | 38,865 | ||||
| 30 Aug | 51351.00 | 920 | 56.00 | 90,960 | -9,735 | 36,120 | ||||
| 29 Aug | 51152.75 | 864 | 27.00 | 1,14,165 | 16,680 | 46,005 | ||||
| 28 Aug | 51143.85 | 837 | -45.00 | 49,560 | 3,345 | 29,370 | ||||
| 27 Aug | 51278.75 | 882 | -8.00 | 77,175 | 3,135 | 26,325 | ||||
| 26 Aug | 51148.10 | 890 | 82.85 | 54,405 | 6,810 | 23,370 | ||||
| 23 Aug | 50933.45 | 807.15 | -40.55 | 34,620 | 8,400 | 16,620 | ||||
| 22 Aug | 50985.70 | 847.7 | 79.35 | 15,960 | 1,590 | 8,160 | ||||
| 21 Aug | 50685.55 | 768.35 | -50.15 | 10,920 | 1,305 | 6,510 | ||||
| 20 Aug | 50803.15 | 818.5 | 91.95 | 8,250 | 3,255 | 5,220 | ||||
| 19 Aug | 50368.35 | 726.55 | -88.00 | 2,070 | 405 | 1,920 | ||||
| 16 Aug | 50516.90 | 814.55 | 220.55 | 3,000 | 165 | 1,515 | ||||
| 14 Aug | 49727.30 | 594 | -91.00 | 390 | 240 | 1,395 | ||||
| 13 Aug | 49831.85 | 685 | -288.00 | 435 | 105 | 1,185 | ||||
| 12 Aug | 50577.95 | 973 | 85.00 | 345 | 165 | 1,095 | ||||
| 9 Aug | 50484.50 | 888 | 68.00 | 390 | 270 | 930 | ||||
| 8 Aug | 50156.70 | 820 | -62.90 | 15 | 0 | 660 | ||||
| 7 Aug | 50119.00 | 882.9 | 69.50 | 750 | 180 | 705 | ||||
| 6 Aug | 49748.30 | 813.4 | -167.90 | 225 | 0 | 555 | ||||
| 5 Aug | 50092.10 | 981.3 | -457.75 | 525 | -15 | 555 | ||||
| 2 Aug | 51350.15 | 1439.05 | -264.45 | 1,005 | 525 | 585 | ||||
| 1 Aug | 51564.00 | 1703.5 | 129.40 | 15 | 0 | 45 | ||||
| 31 Jul | 51553.40 | 1574.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 51499.30 | 1574.1 | -35.10 | 90 | 30 | 60 | ||||
| 29 Jul | 51406.25 | 1609.2 | 178.25 | 30 | -15 | 30 | ||||
| 26 Jul | 51295.95 | 1430.95 | -144.15 | 30 | 45 | 45 | ||||
| 25 Jul | 50888.75 | 1575.1 | 0.00 | 0 | 15 | 0 | ||||
| 24 Jul | 51317.00 | 1575.1 | -2192.00 | 30 | 15 | 15 | ||||
| 23 Jul | 51778.30 | 3767.1 | 3767.10 | 0 | 0 | 0 | ||||
| 22 Jul | 52280.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 52189.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 51300 expiring on 25SEP2024
Delta for 51300 CE is -
Historical price for 51300 CE is as follows
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 1920.5, which was 448.10 higher than the previous day. The implied volatity was -, the open interest changed by -3315 which decreased total open position to 41190
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 1472.4, which was 367.40 higher than the previous day. The implied volatity was -, the open interest changed by -11100 which decreased total open position to 44970
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 1105, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by -15705 which decreased total open position to 56100
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1097.95, which was 240.95 higher than the previous day. The implied volatity was -, the open interest changed by -8265 which decreased total open position to 71760
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 857, which was 105.00 higher than the previous day. The implied volatity was -, the open interest changed by -13095 which decreased total open position to 80610
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 752, which was 283.10 higher than the previous day. The implied volatity was -, the open interest changed by -43320 which decreased total open position to 96930
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 468.9, which was -130.10 lower than the previous day. The implied volatity was -, the open interest changed by 61380 which increased total open position to 141750
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 599, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 23775 which increased total open position to 80595
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 620, which was 151.70 higher than the previous day. The implied volatity was -, the open interest changed by -3720 which decreased total open position to 58965
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 468.3, which was -416.80 lower than the previous day. The implied volatity was -, the open interest changed by 33465 which increased total open position to 66780
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 885.1, which was 19.10 higher than the previous day. The implied volatity was -, the open interest changed by -5220 which decreased total open position to 33405
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 866, which was -144.00 lower than the previous day. The implied volatity was -, the open interest changed by 7785 which increased total open position to 39045
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 1010, which was 107.55 higher than the previous day. The implied volatity was -, the open interest changed by -5790 which decreased total open position to 32400
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 902.45, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 2145 which increased total open position to 38865
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 920, which was 56.00 higher than the previous day. The implied volatity was -, the open interest changed by -9735 which decreased total open position to 36120
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 864, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by 16680 which increased total open position to 46005
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 837, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by 3345 which increased total open position to 29370
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 882, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 3135 which increased total open position to 26325
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 890, which was 82.85 higher than the previous day. The implied volatity was -, the open interest changed by 6810 which increased total open position to 23370
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 807.15, which was -40.55 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 16620
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 847.7, which was 79.35 higher than the previous day. The implied volatity was -, the open interest changed by 1590 which increased total open position to 8160
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 768.35, which was -50.15 lower than the previous day. The implied volatity was -, the open interest changed by 1305 which increased total open position to 6510
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 818.5, which was 91.95 higher than the previous day. The implied volatity was -, the open interest changed by 3255 which increased total open position to 5220
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 726.55, which was -88.00 lower than the previous day. The implied volatity was -, the open interest changed by 405 which increased total open position to 1920
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 814.55, which was 220.55 higher than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 1515
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 594, which was -91.00 lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 1395
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 685, which was -288.00 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 1185
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 973, which was 85.00 higher than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 1095
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 888, which was 68.00 higher than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 930
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 820, which was -62.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 660
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 882.9, which was 69.50 higher than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 705
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 813.4, which was -167.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 555
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 981.3, which was -457.75 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 555
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 1439.05, which was -264.45 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 585
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 1703.5, which was 129.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 1574.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 1574.1, which was -35.10 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 60
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 1609.2, which was 178.25 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 30
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 1430.95, which was -144.15 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 45
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 1575.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 1575.1, which was -2192.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 3767.1, which was 3767.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 51300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 19 Sept | 53037.60 | 18 | -76.50 | 55,34,670 | 1,47,900 | 3,94,560 |
| 18 Sept | 52750.40 | 94.5 | -31.25 | 10,46,235 | 80,025 | 2,52,045 |
| 17 Sept | 52188.65 | 125.75 | -5.35 | 3,08,445 | 30,195 | 1,74,585 |
| 16 Sept | 52153.15 | 131.1 | -112.25 | 2,86,380 | 14,115 | 1,45,860 |
| 13 Sept | 51938.05 | 243.35 | -89.65 | 3,05,895 | 15,000 | 1,31,415 |
| 12 Sept | 51772.40 | 333 | -308.00 | 6,62,400 | 37,755 | 1,17,450 |
| 11 Sept | 51010.00 | 641 | 112.25 | 4,35,855 | 8,565 | 81,090 |
| 10 Sept | 51272.30 | 528.75 | -76.40 | 2,86,950 | 27,810 | 72,465 |
| 9 Sept | 51117.80 | 605.15 | -370.65 | 59,310 | -2,700 | 46,035 |
| 6 Sept | 50576.85 | 975.8 | 506.35 | 2,49,420 | -8,010 | 49,140 |
| 5 Sept | 51473.05 | 469.45 | -92.10 | 90,390 | 2,280 | 57,720 |
| 4 Sept | 51400.25 | 561.55 | 81.20 | 1,71,675 | -13,305 | 55,620 |
| 3 Sept | 51689.10 | 480.35 | -82.85 | 1,80,270 | 13,425 | 70,830 |
| 2 Sept | 51439.55 | 563.2 | -1.85 | 1,86,645 | -4,725 | 57,735 |
| 30 Aug | 51351.00 | 565.05 | -96.95 | 1,56,540 | 3,705 | 62,400 |
| 29 Aug | 51152.75 | 662 | -58.95 | 1,22,520 | 7,740 | 58,695 |
| 28 Aug | 51143.85 | 720.95 | 53.10 | 84,345 | 16,830 | 50,970 |
| 27 Aug | 51278.75 | 667.85 | -44.15 | 70,500 | 11,610 | 34,575 |
| 26 Aug | 51148.10 | 712 | -158.40 | 41,160 | 8,220 | 23,070 |
| 23 Aug | 50933.45 | 870.4 | 40.05 | 25,935 | 6,480 | 14,835 |
| 22 Aug | 50985.70 | 830.35 | -104.25 | 12,855 | 2,580 | 8,385 |
| 21 Aug | 50685.55 | 934.6 | 9.60 | 10,590 | 660 | 6,030 |
| 20 Aug | 50803.15 | 925 | -218.55 | 9,210 | 3,720 | 5,385 |
| 19 Aug | 50368.35 | 1143.55 | 52.05 | 4,140 | 720 | 1,665 |
| 16 Aug | 50516.90 | 1091.5 | -508.50 | 195 | 30 | 870 |
| 14 Aug | 49727.30 | 1600 | 49.65 | 120 | 0 | 810 |
| 13 Aug | 49831.85 | 1550.35 | 394.60 | 495 | 90 | 825 |
| 12 Aug | 50577.95 | 1155.75 | -79.25 | 285 | 75 | 735 |
| 9 Aug | 50484.50 | 1235 | -608.25 | 105 | 0 | 600 |
| 8 Aug | 50156.70 | 1843.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 50119.00 | 1843.25 | 0.00 | 0 | 120 | 0 |
| 6 Aug | 49748.30 | 1843.25 | 447.20 | 405 | 120 | 600 |
| 5 Aug | 50092.10 | 1396.05 | 386.05 | 45 | 0 | 525 |
| 2 Aug | 51350.15 | 1010 | 135.80 | 120 | 105 | 510 |
| 1 Aug | 51564.00 | 874.2 | 0.00 | 0 | 240 | 0 |
| 31 Jul | 51553.40 | 874.2 | 30.80 | 780 | 150 | 315 |
| 30 Jul | 51499.30 | 843.4 | -124.65 | 180 | 165 | 165 |
| 29 Jul | 51406.25 | 968.05 | 0.00 | 0 | 165 | 0 |
| 26 Jul | 51295.95 | 968.05 | 18.05 | 90 | 165 | 165 |
| 25 Jul | 50888.75 | 950 | 0.00 | 0 | 90 | 0 |
| 24 Jul | 51317.00 | 950 | 184.20 | 60 | 90 | 90 |
| 23 Jul | 51778.30 | 765.8 | -503.10 | 120 | 0 | 0 |
| 22 Jul | 52280.40 | 1268.9 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 1268.9 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 1268.9 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 1268.9 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 1268.9 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 1268.9 | 1268.90 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52189.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 52660.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 51300 expiring on 25SEP2024
Delta for 51300 PE is -
Historical price for 51300 PE is as follows
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 18, which was -76.50 lower than the previous day. The implied volatity was -, the open interest changed by 147900 which increased total open position to 394560
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 94.5, which was -31.25 lower than the previous day. The implied volatity was -, the open interest changed by 80025 which increased total open position to 252045
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 125.75, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 30195 which increased total open position to 174585
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 131.1, which was -112.25 lower than the previous day. The implied volatity was -, the open interest changed by 14115 which increased total open position to 145860
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 243.35, which was -89.65 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 131415
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 333, which was -308.00 lower than the previous day. The implied volatity was -, the open interest changed by 37755 which increased total open position to 117450
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 641, which was 112.25 higher than the previous day. The implied volatity was -, the open interest changed by 8565 which increased total open position to 81090
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 528.75, which was -76.40 lower than the previous day. The implied volatity was -, the open interest changed by 27810 which increased total open position to 72465
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 605.15, which was -370.65 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 46035
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 975.8, which was 506.35 higher than the previous day. The implied volatity was -, the open interest changed by -8010 which decreased total open position to 49140
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 469.45, which was -92.10 lower than the previous day. The implied volatity was -, the open interest changed by 2280 which increased total open position to 57720
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 561.55, which was 81.20 higher than the previous day. The implied volatity was -, the open interest changed by -13305 which decreased total open position to 55620
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 480.35, which was -82.85 lower than the previous day. The implied volatity was -, the open interest changed by 13425 which increased total open position to 70830
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 563.2, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -4725 which decreased total open position to 57735
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 565.05, which was -96.95 lower than the previous day. The implied volatity was -, the open interest changed by 3705 which increased total open position to 62400
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 662, which was -58.95 lower than the previous day. The implied volatity was -, the open interest changed by 7740 which increased total open position to 58695
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 720.95, which was 53.10 higher than the previous day. The implied volatity was -, the open interest changed by 16830 which increased total open position to 50970
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 667.85, which was -44.15 lower than the previous day. The implied volatity was -, the open interest changed by 11610 which increased total open position to 34575
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 712, which was -158.40 lower than the previous day. The implied volatity was -, the open interest changed by 8220 which increased total open position to 23070
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 870.4, which was 40.05 higher than the previous day. The implied volatity was -, the open interest changed by 6480 which increased total open position to 14835
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 830.35, which was -104.25 lower than the previous day. The implied volatity was -, the open interest changed by 2580 which increased total open position to 8385
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 934.6, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by 660 which increased total open position to 6030
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 925, which was -218.55 lower than the previous day. The implied volatity was -, the open interest changed by 3720 which increased total open position to 5385
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 1143.55, which was 52.05 higher than the previous day. The implied volatity was -, the open interest changed by 720 which increased total open position to 1665
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 1091.5, which was -508.50 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 870
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 1600, which was 49.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 810
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 1550.35, which was 394.60 higher than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 825
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 1155.75, which was -79.25 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 735
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 1235, which was -608.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 1843.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 1843.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 1843.25, which was 447.20 higher than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 600
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 1396.05, which was 386.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 525
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 1010, which was 135.80 higher than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 510
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 874.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 874.2, which was 30.80 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 315
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 843.4, which was -124.65 lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 165
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 968.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 968.05, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 165
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 950, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 950, which was 184.20 higher than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 90
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 765.8, which was -503.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 1268.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 1268.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 1268.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 1268.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 1268.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 1268.9, which was 1268.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0