BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
24 Apr 2026 01:34 PM IST
| BANKNIFTY 28-Apr-2026 (4d) 51300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0.05
Theta: -25.91
Gamma: 0.00003
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 55908.35 | 4662 | -468 | 44.56 | 17 | -9 | 633 | |||||||||
| 23 Apr | 56305.00 | 5130 | -870 | 33.33 | 43 | -29 | 641 | |||||||||
| 22 Apr | 57124.45 | 6000 | -100 | 35.68 | 13 | -3 | 675 | |||||||||
| 21 Apr | 57371.45 | 6100 | 682 | 35.95 | 35 | -24 | 678 | |||||||||
| 20 Apr | 56582.35 | 5418 | 0 | 33.6 | 5 | 1 | 702 | |||||||||
| 17 Apr | 56565.70 | 5418 | 452.64999999999964 | 31.91 | 5 | -3 | 701 | |||||||||
| 16 Apr | 56086.40 | 4970 | -205 | 29.91 | 20 | -2 | 715 | |||||||||
| 15 Apr | 56301.95 | 5175 | 575 | 30.55 | 26 | -11 | 716 | |||||||||
| 13 Apr | 55605.05 | 4600 | -277.14999999999964 | 32.93 | 26 | -1 | 727 | |||||||||
| 10 Apr | 55912.75 | 4842.7 | 809.8499999999999 | 24.34 | 111 | -62 | 729 | |||||||||
| 9 Apr | 54821.70 | 4000 | -864.8000000000002 | 29.93 | 38 | -11 | 791 | |||||||||
| 8 Apr | 55703.90 | 4763.15 | 2296.3 | 19.5 | 849 | -517 | 802 | |||||||||
| 7 Apr | 52716.25 | 2477.3 | -9.3 | 29.63 | 2,294 | -274 | 1,344 | |||||||||
| 6 Apr | 52609.10 | 2517 | 594.4 | 31.46 | 11,658 | 419 | 1,634 | |||||||||
| 2 Apr | 51548.75 | 1993.15 | 88.75 | 30.44 | 8,622 | -114 | 1,217 | |||||||||
| 1 Apr | 51448.65 | 1918.45 | 398.85 | 28.79 | 8,111 | 363 | 1,332 | |||||||||
| 30 Mar | 50275.35 | 1640.6 | -1048.3 | 32.99 | 1,726 | 957 | 958 | |||||||||
| 27 Mar | 52274.60 | 2688.9 | -1043.35 | 30.26 | 2 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 53708.10 | 3732.25 | -4990.4 | 31.23 | 2 | 0 | 0 | |||||||||
| 24 Mar | 52605.65 | 8722.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 51437.75 | 8722.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 53427.05 | 8722.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 53451.00 | 8722.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 55326.05 | 8722.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 54876.00 | 8722.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 54413.40 | 8722.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 53757.85 | 8722.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 55100.95 | 8722.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 55735.75 | 8722.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 56950.80 | 8722.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 56019.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 57783.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 59055.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 58755.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 59839.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 61187.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 61043.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 61047.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 61264.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 51300 expiring on 28APR2026
Delta for 51300 CE is 0.96
Historical price for 51300 CE is as follows
On 24 Apr BANKNIFTY was trading at 55908.35. The strike last trading price was 4662, which was -468 lower than the previous day. The implied volatity was 44.56, the open interest changed by -9 which decreased total open position to 633
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 5130, which was -870 lower than the previous day. The implied volatity was 33.33, the open interest changed by -29 which decreased total open position to 641
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 6000, which was -100 lower than the previous day. The implied volatity was 35.68, the open interest changed by -3 which decreased total open position to 675
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 6100, which was 682 higher than the previous day. The implied volatity was 35.95, the open interest changed by -24 which decreased total open position to 678
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 5418, which was 0 lower than the previous day. The implied volatity was 33.6, the open interest changed by 1 which increased total open position to 702
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 5418, which was 452.64999999999964 higher than the previous day. The implied volatity was 31.91, the open interest changed by -3 which decreased total open position to 701
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 4970, which was -205 lower than the previous day. The implied volatity was 29.91, the open interest changed by -2 which decreased total open position to 715
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 5175, which was 575 higher than the previous day. The implied volatity was 30.55, the open interest changed by -11 which decreased total open position to 716
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 4600, which was -277.14999999999964 lower than the previous day. The implied volatity was 32.93, the open interest changed by -1 which decreased total open position to 727
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 4842.7, which was 809.8499999999999 higher than the previous day. The implied volatity was 24.34, the open interest changed by -62 which decreased total open position to 729
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 4000, which was -864.8000000000002 lower than the previous day. The implied volatity was 29.93, the open interest changed by -11 which decreased total open position to 791
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 4763.15, which was 2296.3 higher than the previous day. The implied volatity was 19.5, the open interest changed by -517 which decreased total open position to 802
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 2477.3, which was -9.3 lower than the previous day. The implied volatity was 29.63, the open interest changed by -274 which decreased total open position to 1344
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 2517, which was 594.4 higher than the previous day. The implied volatity was 31.46, the open interest changed by 419 which increased total open position to 1634
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 1993.15, which was 88.75 higher than the previous day. The implied volatity was 30.44, the open interest changed by -114 which decreased total open position to 1217
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 1918.45, which was 398.85 higher than the previous day. The implied volatity was 28.79, the open interest changed by 363 which increased total open position to 1332
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 1640.6, which was -1048.3 lower than the previous day. The implied volatity was 32.99, the open interest changed by 957 which increased total open position to 958
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 2688.9, which was -1043.35 lower than the previous day. The implied volatity was 30.26, the open interest changed by 0 which decreased total open position to 1
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 3732.25, which was -4990.4 lower than the previous day. The implied volatity was 31.23, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 8722.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 8722.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 8722.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 8722.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 8722.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 8722.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 8722.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 8722.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 8722.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 8722.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 8722.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28-Apr-2026 (4d) 51300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: 2.45
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 55908.35 | 5.5 | -0.09999999999999964 | 33.12 | 400 | 0 | 681 |
| 23 Apr | 56305.00 | 5 | -3.0999999999999996 | 31.77 | 1,143 | -299 | 713 |
| 22 Apr | 57124.45 | 7.85 | -5.75 | 34.85 | 601 | 2 | 1,013 |
| 21 Apr | 57371.45 | 12.75 | -18.4 | 36.02 | 1,120 | 99 | 1,002 |
| 20 Apr | 56582.35 | 30.65 | 2.1499999999999986 | 34.34 | 676 | -131 | 904 |
| 17 Apr | 56565.70 | 29 | -32.7 | 29.61 | 1,411 | -15 | 1,084 |
| 16 Apr | 56086.40 | 61.8 | -16.75 | 29.87 | 346 | -22 | 1,101 |
| 15 Apr | 56301.95 | 79.6 | -106.20000000000002 | 31.29 | 912 | -38 | 1,129 |
| 13 Apr | 55605.05 | 175 | 26 | 31.96 | 1,066 | -31 | 1,177 |
| 10 Apr | 55912.75 | 148.35 | -121.54999999999998 | 29.66 | 952 | -250 | 1,202 |
| 9 Apr | 54821.70 | 266.5 | 81.35 | 28.77 | 1,437 | 127 | 1,455 |
| 8 Apr | 55703.90 | 179.8 | -737.65 | 29.83 | 2,129 | -259 | 1,327 |
| 7 Apr | 52716.25 | 936 | -42.85 | 33.27 | 2,708 | -151 | 1,605 |
| 6 Apr | 52609.10 | 978.2 | -473.75 | 32.63 | 15,513 | 30 | 1,841 |
| 2 Apr | 51548.75 | 1385.25 | -19.35 | 30.81 | 7,189 | 321 | 1,809 |
| 1 Apr | 51448.65 | 1394 | -784 | 30.19 | 9,290 | 739 | 1,490 |
| 30 Mar | 50275.35 | 2069.85 | 2038.25 | 31.81 | 1,434 | 745 | 745 |
| 27 Mar | 52274.60 | 31.6 | 0 | 2.31 | 0 | 0 | 0 |
| 25 Mar | 53708.10 | 31.6 | 0 | 3.95 | 0 | 0 | 0 |
| 24 Mar | 52605.65 | 31.6 | 0 | 2.82 | 0 | 0 | 0 |
| 23 Mar | 51437.75 | 31.6 | 0 | 0.95 | 0 | 0 | 0 |
| 20 Mar | 53427.05 | 31.6 | 0 | 3.51 | 0 | 0 | 0 |
| 19 Mar | 53451.00 | 31.6 | 0 | 3.75 | 0 | 0 | 0 |
| 18 Mar | 55326.05 | 31.6 | 0 | 5.61 | 0 | 0 | 0 |
| 17 Mar | 54876.00 | 31.6 | 0 | 5.03 | 0 | 0 | 0 |
| 16 Mar | 54413.40 | 31.6 | 0 | 4.37 | 0 | 0 | 0 |
| 13 Mar | 53757.85 | 31.6 | 0 | 3.71 | 0 | 0 | 0 |
| 12 Mar | 55100.95 | 31.6 | 0 | 5.16 | 0 | 0 | 0 |
| 11 Mar | 55735.75 | 31.6 | 0 | 5.67 | 0 | 0 | 0 |
| 10 Mar | 56950.80 | 31.6 | 0 | 6.91 | 0 | 0 | 0 |
| 9 Mar | 56019.80 | 31.6 | 0 | 5.91 | 0 | 0 | 0 |
| 6 Mar | 57783.25 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 59055.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 58755.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 59839.65 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 60529.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 61187.70 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 61043.35 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 61047.30 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 61264.25 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 51300 expiring on 28APR2026
Delta for 51300 PE is -0.01
Historical price for 51300 PE is as follows
On 24 Apr BANKNIFTY was trading at 55908.35. The strike last trading price was 5.5, which was -0.09999999999999964 lower than the previous day. The implied volatity was 33.12, the open interest changed by 0 which decreased total open position to 681
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 5, which was -3.0999999999999996 lower than the previous day. The implied volatity was 31.77, the open interest changed by -299 which decreased total open position to 713
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 7.85, which was -5.75 lower than the previous day. The implied volatity was 34.85, the open interest changed by 2 which increased total open position to 1013
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 12.75, which was -18.4 lower than the previous day. The implied volatity was 36.02, the open interest changed by 99 which increased total open position to 1002
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 30.65, which was 2.1499999999999986 higher than the previous day. The implied volatity was 34.34, the open interest changed by -131 which decreased total open position to 904
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 29, which was -32.7 lower than the previous day. The implied volatity was 29.61, the open interest changed by -15 which decreased total open position to 1084
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 61.8, which was -16.75 lower than the previous day. The implied volatity was 29.87, the open interest changed by -22 which decreased total open position to 1101
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 79.6, which was -106.20000000000002 lower than the previous day. The implied volatity was 31.29, the open interest changed by -38 which decreased total open position to 1129
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 175, which was 26 higher than the previous day. The implied volatity was 31.96, the open interest changed by -31 which decreased total open position to 1177
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 148.35, which was -121.54999999999998 lower than the previous day. The implied volatity was 29.66, the open interest changed by -250 which decreased total open position to 1202
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 266.5, which was 81.35 higher than the previous day. The implied volatity was 28.77, the open interest changed by 127 which increased total open position to 1455
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 179.8, which was -737.65 lower than the previous day. The implied volatity was 29.83, the open interest changed by -259 which decreased total open position to 1327
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 936, which was -42.85 lower than the previous day. The implied volatity was 33.27, the open interest changed by -151 which decreased total open position to 1605
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 978.2, which was -473.75 lower than the previous day. The implied volatity was 32.63, the open interest changed by 30 which increased total open position to 1841
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 1385.25, which was -19.35 lower than the previous day. The implied volatity was 30.81, the open interest changed by 321 which increased total open position to 1809
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 1394, which was -784 lower than the previous day. The implied volatity was 30.19, the open interest changed by 739 which increased total open position to 1490
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 2069.85, which was 2038.25 higher than the previous day. The implied volatity was 31.81, the open interest changed by 745 which increased total open position to 745
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
