BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
12 May 2025 12:01 PM IST
| BANKNIFTY 29MAY2025 51300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 May | 55176.90 | 2746.4 | -0.6 | 0.00 | 0 | 12 | 0 | |||
| 9 May | 53595.25 | 2746.4 | -469.3 | 17.21 | 16 | 8 | 145 | |||
| 8 May | 54365.65 | 3216.8 | -300 | 18.26 | 7 | -2 | 142 | |||
| 7 May | 54610.90 | 3516.8 | 258.3 | - | 1 | 0 | 145 | |||
| 6 May | 54271.40 | 3221.15 | -694.5 | 12.77 | 22 | 2 | 146 | |||
| 5 May | 54919.50 | 3915.65 | -223.35 | - | 7 | -3 | 145 | |||
| 2 May | 55115.35 | 4139 | -34.5 | 12.27 | 15 | 13 | 150 | |||
| 30 Apr | 55087.15 | 4173.5 | -560.15 | 19.47 | 2 | 0 | 135 | |||
| 29 Apr | 55391.25 | 4733.65 | 268.8 | 27.51 | 1 | 0 | 135 | |||
| 28 Apr | 55432.80 | 4464.85 | 564.85 | - | 7 | 0 | 134 | |||
| 25 Apr | 54664.05 | 3900 | -214.3 | 19.09 | 12 | -1 | 134 | |||
| 24 Apr | 55201.40 | 4123.65 | -171.35 | - | 6 | -2 | 134 | |||
| 23 Apr | 55370.05 | 4295 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 55647.20 | 4295 | 0 | 0.00 | 0 | -37 | 0 | |||
| 21 Apr | 55304.50 | 4295 | 943.15 | - | 59 | -37 | 136 | |||
| 17 Apr | 54290.20 | 3351.85 | 917.65 | - | 52 | -22 | 173 | |||
| 16 Apr | 53117.75 | 2434.2 | 522.15 | 7.85 | 135 | -106 | 196 | |||
| 15 Apr | 52379.50 | 1940 | 535.85 | 11.04 | 248 | -13 | 302 | |||
| 11 Apr | 51002.35 | 1392.5 | 231.05 | 16.24 | 239 | 34 | 315 | |||
|
|
||||||||||
| 9 Apr | 50240.15 | 1176.7 | -71.25 | 17.84 | 241 | 30 | 280 | |||
| 8 Apr | 50511.00 | 1271.9 | 196.65 | 16.92 | 325 | -10 | 251 | |||
| 7 Apr | 49860.10 | 1067.65 | -302.3 | 17.63 | 315 | 142 | 263 | |||
| 4 Apr | 51502.70 | 1369.95 | -199.05 | 9.81 | 22 | -7 | 120 | |||
| 3 Apr | 51597.35 | 1570.15 | 179 | 11.82 | 331 | 9 | 130 | |||
| 2 Apr | 51348.05 | 1422 | 227.45 | 11.49 | 101 | 3 | 127 | |||
| 1 Apr | 50827.50 | 1199.1 | -358.35 | 12.53 | 254 | 108 | 123 | |||
| 28 Mar | 51564.85 | 1560.7 | 3.5 | 10.79 | 60 | 6 | 15 | |||
| 27 Mar | 51575.85 | 1557.2 | 107.2 | 10.57 | 11 | 7 | 8 | |||
| 26 Mar | 51209.00 | 1450 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 51607.95 | 1450 | 0 | 0.00 | 0 | 1 | 0 | |||
| 24 Mar | 51704.95 | 1450 | 227 | 5.24 | 3 | 1 | 1 | |||
| 21 Mar | 50593.55 | 1223 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 50062.85 | 1223 | 0 | 0.38 | 0 | 0 | 0 | |||
| 19 Mar | 49702.60 | 1223 | 0 | 0.63 | 0 | 0 | 0 | |||
| 18 Mar | 49314.50 | 1223 | 0 | 0.99 | 0 | 0 | 0 | |||
| 17 Mar | 48354.15 | 1223 | 0 | 1.97 | 0 | 0 | 0 | |||
| 13 Mar | 48060.40 | 1223 | 0 | 2.20 | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 1223 | 0 | 2.13 | 0 | 0 | 0 | |||
| 11 Mar | 47853.95 | 1223 | 0 | 2.28 | 0 | 0 | 0 | |||
| 10 Mar | 48216.80 | 1223 | 0 | 1.96 | 0 | 0 | 0 | |||
| 7 Mar | 48497.50 | 1223 | 0 | 1.62 | 0 | 0 | 0 | |||
| 6 Mar | 48627.70 | 1223 | 0 | 1.51 | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 1223 | 0 | 1.61 | 0 | 0 | 0 | |||
| 4 Mar | 48245.20 | 1223 | 0 | 1.71 | 0 | 0 | 0 | |||
| 3 Mar | 48114.30 | 1223 | 0 | 1.82 | 0 | 0 | 0 | |||
For Nifty Bank - strike price 51300 expiring on 29MAY2025
Delta for 51300 CE is 0.00
Historical price for 51300 CE is as follows
On 12 May BANKNIFTY was trading at 55176.90. The strike last trading price was 2746.4, which was -0.6 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 2746.4, which was -469.3 lower than the previous day. The implied volatity was 17.21, the open interest changed by 8 which increased total open position to 145
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 3216.8, which was -300 lower than the previous day. The implied volatity was 18.26, the open interest changed by -2 which decreased total open position to 142
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 3516.8, which was 258.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 3221.15, which was -694.5 lower than the previous day. The implied volatity was 12.77, the open interest changed by 2 which increased total open position to 146
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 3915.65, which was -223.35 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 145
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 4139, which was -34.5 lower than the previous day. The implied volatity was 12.27, the open interest changed by 13 which increased total open position to 150
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 4173.5, which was -560.15 lower than the previous day. The implied volatity was 19.47, the open interest changed by 0 which decreased total open position to 135
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 4733.65, which was 268.8 higher than the previous day. The implied volatity was 27.51, the open interest changed by 0 which decreased total open position to 135
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 4464.85, which was 564.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 134
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 3900, which was -214.3 lower than the previous day. The implied volatity was 19.09, the open interest changed by -1 which decreased total open position to 134
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 4123.65, which was -171.35 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 134
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 4295, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 4295, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -37 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 4295, which was 943.15 higher than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 136
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 3351.85, which was 917.65 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 173
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 2434.2, which was 522.15 higher than the previous day. The implied volatity was 7.85, the open interest changed by -106 which decreased total open position to 196
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 1940, which was 535.85 higher than the previous day. The implied volatity was 11.04, the open interest changed by -13 which decreased total open position to 302
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 1392.5, which was 231.05 higher than the previous day. The implied volatity was 16.24, the open interest changed by 34 which increased total open position to 315
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 1176.7, which was -71.25 lower than the previous day. The implied volatity was 17.84, the open interest changed by 30 which increased total open position to 280
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 1271.9, which was 196.65 higher than the previous day. The implied volatity was 16.92, the open interest changed by -10 which decreased total open position to 251
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 1067.65, which was -302.3 lower than the previous day. The implied volatity was 17.63, the open interest changed by 142 which increased total open position to 263
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 1369.95, which was -199.05 lower than the previous day. The implied volatity was 9.81, the open interest changed by -7 which decreased total open position to 120
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 1570.15, which was 179 higher than the previous day. The implied volatity was 11.82, the open interest changed by 9 which increased total open position to 130
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 1422, which was 227.45 higher than the previous day. The implied volatity was 11.49, the open interest changed by 3 which increased total open position to 127
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 1199.1, which was -358.35 lower than the previous day. The implied volatity was 12.53, the open interest changed by 108 which increased total open position to 123
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 1560.7, which was 3.5 higher than the previous day. The implied volatity was 10.79, the open interest changed by 6 which increased total open position to 15
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 1557.2, which was 107.2 higher than the previous day. The implied volatity was 10.57, the open interest changed by 7 which increased total open position to 8
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 1450, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 1450, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 1450, which was 227 higher than the previous day. The implied volatity was 5.24, the open interest changed by 1 which increased total open position to 1
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 1223, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 1223, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 1223, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 1223, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 1223, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 1223, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 1223, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 1223, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 1223, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 1223, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 1223, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 1223, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 1223, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 1223, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 29MAY2025 51300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 15.50
Theta: -9.94
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 May | 55176.90 | 87 | -280.55 | 24.28 | 2,744 | 113 | 1,214 |
| 9 May | 53595.25 | 341.4 | 48.45 | 25.36 | 6,097 | -330 | 1,101 |
| 8 May | 54365.65 | 322.75 | 119.45 | 26.76 | 4,232 | 16 | 1,448 |
| 7 May | 54610.90 | 194.35 | -54 | 24.35 | 6,751 | 158 | 1,441 |
| 6 May | 54271.40 | 261 | 78 | 24.09 | 3,782 | 94 | 1,325 |
| 5 May | 54919.50 | 176.05 | -22.5 | 23.91 | 3,072 | 78 | 1,236 |
| 2 May | 55115.35 | 194 | -22.6 | 23.94 | 5,300 | -71 | 1,193 |
| 30 Apr | 55087.15 | 220.55 | 41.8 | 23.75 | 6,175 | 418 | 1,262 |
| 29 Apr | 55391.25 | 187 | 32.55 | 23.54 | 3,060 | 89 | 864 |
| 28 Apr | 55432.80 | 160.2 | -79.2 | 22.64 | 4,877 | 141 | 759 |
| 25 Apr | 54664.05 | 253.1 | 66.65 | 21.69 | 7,337 | 272 | 619 |
| 24 Apr | 55201.40 | 193 | 33.25 | 21.68 | 500 | 52 | 348 |
| 23 Apr | 55370.05 | 159.5 | 5.85 | 20.85 | 183 | 14 | 296 |
| 22 Apr | 55647.20 | 149 | -20.35 | 21.18 | 304 | 47 | 283 |
| 21 Apr | 55304.50 | 168.25 | -155.5 | 20.68 | 347 | -64 | 243 |
| 17 Apr | 54290.20 | 321.25 | -184.35 | 20.47 | 566 | 104 | 307 |
| 16 Apr | 53117.75 | 490 | -205.8 | 19.30 | 370 | -114 | 202 |
| 15 Apr | 52379.50 | 682.3 | -685.95 | 19.32 | 430 | -11 | 316 |
| 11 Apr | 51002.35 | 1364.25 | -411.1 | 20.95 | 301 | 57 | 327 |
| 9 Apr | 50240.15 | 1792.4 | 242.65 | 21.87 | 126 | 49 | 276 |
| 8 Apr | 50511.00 | 1535.5 | -457.8 | 20.31 | 360 | 19 | 227 |
| 7 Apr | 49860.10 | 1957.9 | 1020.15 | 21.87 | 261 | -64 | 206 |
| 4 Apr | 51502.70 | 926.9 | 55.65 | 17.29 | 64 | 24 | 270 |
| 3 Apr | 51597.35 | 872.4 | -98.25 | 16.78 | 301 | 85 | 246 |
| 2 Apr | 51348.05 | 947.1 | -190.1 | 16.65 | 145 | 65 | 157 |
| 1 Apr | 50827.50 | 1139 | 340.5 | 16.27 | 169 | 52 | 84 |
| 28 Mar | 51564.85 | 798.5 | -62.25 | 15.21 | 20 | 3 | 32 |
| 27 Mar | 51575.85 | 860.75 | -106.7 | 15.91 | 16 | 2 | 29 |
| 26 Mar | 51209.00 | 964 | 107.5 | 15.49 | 9 | 2 | 27 |
| 25 Mar | 51607.95 | 856.5 | -86.5 | 15.42 | 32 | 21 | 24 |
| 24 Mar | 51704.95 | 943 | -1927.3 | 17.23 | 3 | 2 | 2 |
| 21 Mar | 50593.55 | 2870.3 | 0 | 0.28 | 0 | 0 | 0 |
| 20 Mar | 50062.85 | 2870.3 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 49702.60 | 2870.3 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 49314.50 | 2870.3 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 48354.15 | 2870.3 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 48060.40 | 2870.3 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 48056.65 | 2870.3 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 47853.95 | 2870.3 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 48216.80 | 2870.3 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 48497.50 | 2870.3 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 48627.70 | 2870.3 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 48489.95 | 2870.3 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 48245.20 | 2870.3 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 2870.3 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 51300 expiring on 29MAY2025
Delta for 51300 PE is -0.07
Historical price for 51300 PE is as follows
On 12 May BANKNIFTY was trading at 55176.90. The strike last trading price was 87, which was -280.55 lower than the previous day. The implied volatity was 24.28, the open interest changed by 113 which increased total open position to 1214
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 341.4, which was 48.45 higher than the previous day. The implied volatity was 25.36, the open interest changed by -330 which decreased total open position to 1101
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 322.75, which was 119.45 higher than the previous day. The implied volatity was 26.76, the open interest changed by 16 which increased total open position to 1448
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 194.35, which was -54 lower than the previous day. The implied volatity was 24.35, the open interest changed by 158 which increased total open position to 1441
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 261, which was 78 higher than the previous day. The implied volatity was 24.09, the open interest changed by 94 which increased total open position to 1325
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 176.05, which was -22.5 lower than the previous day. The implied volatity was 23.91, the open interest changed by 78 which increased total open position to 1236
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 194, which was -22.6 lower than the previous day. The implied volatity was 23.94, the open interest changed by -71 which decreased total open position to 1193
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 220.55, which was 41.8 higher than the previous day. The implied volatity was 23.75, the open interest changed by 418 which increased total open position to 1262
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 187, which was 32.55 higher than the previous day. The implied volatity was 23.54, the open interest changed by 89 which increased total open position to 864
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 160.2, which was -79.2 lower than the previous day. The implied volatity was 22.64, the open interest changed by 141 which increased total open position to 759
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 253.1, which was 66.65 higher than the previous day. The implied volatity was 21.69, the open interest changed by 272 which increased total open position to 619
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 193, which was 33.25 higher than the previous day. The implied volatity was 21.68, the open interest changed by 52 which increased total open position to 348
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 159.5, which was 5.85 higher than the previous day. The implied volatity was 20.85, the open interest changed by 14 which increased total open position to 296
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 149, which was -20.35 lower than the previous day. The implied volatity was 21.18, the open interest changed by 47 which increased total open position to 283
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 168.25, which was -155.5 lower than the previous day. The implied volatity was 20.68, the open interest changed by -64 which decreased total open position to 243
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 321.25, which was -184.35 lower than the previous day. The implied volatity was 20.47, the open interest changed by 104 which increased total open position to 307
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 490, which was -205.8 lower than the previous day. The implied volatity was 19.30, the open interest changed by -114 which decreased total open position to 202
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 682.3, which was -685.95 lower than the previous day. The implied volatity was 19.32, the open interest changed by -11 which decreased total open position to 316
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 1364.25, which was -411.1 lower than the previous day. The implied volatity was 20.95, the open interest changed by 57 which increased total open position to 327
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 1792.4, which was 242.65 higher than the previous day. The implied volatity was 21.87, the open interest changed by 49 which increased total open position to 276
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 1535.5, which was -457.8 lower than the previous day. The implied volatity was 20.31, the open interest changed by 19 which increased total open position to 227
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 1957.9, which was 1020.15 higher than the previous day. The implied volatity was 21.87, the open interest changed by -64 which decreased total open position to 206
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 926.9, which was 55.65 higher than the previous day. The implied volatity was 17.29, the open interest changed by 24 which increased total open position to 270
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 872.4, which was -98.25 lower than the previous day. The implied volatity was 16.78, the open interest changed by 85 which increased total open position to 246
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 947.1, which was -190.1 lower than the previous day. The implied volatity was 16.65, the open interest changed by 65 which increased total open position to 157
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 1139, which was 340.5 higher than the previous day. The implied volatity was 16.27, the open interest changed by 52 which increased total open position to 84
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 798.5, which was -62.25 lower than the previous day. The implied volatity was 15.21, the open interest changed by 3 which increased total open position to 32
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 860.75, which was -106.7 lower than the previous day. The implied volatity was 15.91, the open interest changed by 2 which increased total open position to 29
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 964, which was 107.5 higher than the previous day. The implied volatity was 15.49, the open interest changed by 2 which increased total open position to 27
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 856.5, which was -86.5 lower than the previous day. The implied volatity was 15.42, the open interest changed by 21 which increased total open position to 24
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 943, which was -1927.3 lower than the previous day. The implied volatity was 17.23, the open interest changed by 2 which increased total open position to 2
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 2870.3, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 2870.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 2870.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 2870.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 2870.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 2870.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 2870.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 2870.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 2870.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 2870.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 2870.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 2870.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 2870.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 2870.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
