BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
24 Apr 2026 01:33 PM IST
| BANKNIFTY 28-Apr-2026 (4d) 51200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0.04
Theta: -17.81
Gamma: 0.00002
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 55917.55 | 4840 | -290 | 41.84 | 1 | 0 | 1,333 | |||||||||
| 23 Apr | 56305.00 | 5130 | -1028.4499999999998 | 40.49 | 10 | -7 | 1,333 | |||||||||
| 22 Apr | 57124.45 | 6158.45 | -21.400000000000546 | 36.34 | 16 | -11 | 1,341 | |||||||||
| 21 Apr | 57371.45 | 6179.85 | 879.9500000000007 | 36.81 | 8 | -2 | 1,352 | |||||||||
| 20 Apr | 56582.35 | 5299.9 | -75.10000000000036 | 34.09 | 6 | -1 | 1,358 | |||||||||
| 17 Apr | 56565.70 | 5375 | 105 | 33.04 | 3 | 1 | 1,359 | |||||||||
| 16 Apr | 56086.40 | 5270 | -0.6499999999996362 | 33.18 | 13 | 0 | 1,358 | |||||||||
| 15 Apr | 56301.95 | 5270.65 | 506.5499999999993 | 31.46 | 3 | -1 | 1,358 | |||||||||
| 13 Apr | 55605.05 | 4764.1 | -181.84999999999945 | 31.62 | 8 | 2 | 1,361 | |||||||||
| 10 Apr | 55912.75 | 4947.4 | 853.8999999999996 | 23.04 | 29 | -16 | 1,362 | |||||||||
| 9 Apr | 54821.70 | 4123.95 | -691.6000000000004 | 32.42 | 28 | 13 | 1,379 | |||||||||
| 8 Apr | 55703.90 | 4821.85 | 2251.5 | 27.2 | 135 | -69 | 1,366 | |||||||||
| 7 Apr | 52716.25 | 2534.65 | -100.85 | 29.42 | 101 | -20 | 1,435 | |||||||||
| 6 Apr | 52609.10 | 2625.25 | 642 | 32.41 | 4,145 | -122 | 1,473 | |||||||||
| 2 Apr | 51548.75 | 1989.85 | 32.35 | 29.36 | 9,227 | 438 | 1,597 | |||||||||
| 1 Apr | 51448.65 | 1961.15 | 377.75 | 28.71 | 7,161 | -122 | 1,161 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 50275.35 | 1638 | -1062 | 32.17 | 2,646 | 1,271 | 1,275 | |||||||||
| 27 Mar | 52274.60 | 2700 | -1109.4 | 29.38 | 2 | 0 | 3 | |||||||||
| 25 Mar | 53708.10 | 3809.4 | -5009.6 | 31.37 | 4 | 0 | 0 | |||||||||
| 24 Mar | 52605.65 | 8819 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 51437.75 | 8819 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 53427.05 | 8819 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 53451.00 | 8819 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 55326.05 | 8819 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 54876.00 | 8819 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 54413.40 | 8819 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 53757.85 | 8819 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 55100.95 | 8819 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 55735.75 | 8819 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 56950.80 | 8819 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 56019.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 57783.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 59055.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 58755.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 59839.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 61187.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 61043.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 61047.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 61264.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 51200 expiring on 28APR2026
Delta for 51200 CE is 0.97
Historical price for 51200 CE is as follows
On 24 Apr BANKNIFTY was trading at 55917.55. The strike last trading price was 4840, which was -290 lower than the previous day. The implied volatity was 41.84, the open interest changed by 0 which decreased total open position to 1333
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 5130, which was -1028.4499999999998 lower than the previous day. The implied volatity was 40.49, the open interest changed by -7 which decreased total open position to 1333
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 6158.45, which was -21.400000000000546 lower than the previous day. The implied volatity was 36.34, the open interest changed by -11 which decreased total open position to 1341
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 6179.85, which was 879.9500000000007 higher than the previous day. The implied volatity was 36.81, the open interest changed by -2 which decreased total open position to 1352
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 5299.9, which was -75.10000000000036 lower than the previous day. The implied volatity was 34.09, the open interest changed by -1 which decreased total open position to 1358
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 5375, which was 105 higher than the previous day. The implied volatity was 33.04, the open interest changed by 1 which increased total open position to 1359
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 5270, which was -0.6499999999996362 lower than the previous day. The implied volatity was 33.18, the open interest changed by 0 which decreased total open position to 1358
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 5270.65, which was 506.5499999999993 higher than the previous day. The implied volatity was 31.46, the open interest changed by -1 which decreased total open position to 1358
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 4764.1, which was -181.84999999999945 lower than the previous day. The implied volatity was 31.62, the open interest changed by 2 which increased total open position to 1361
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 4947.4, which was 853.8999999999996 higher than the previous day. The implied volatity was 23.04, the open interest changed by -16 which decreased total open position to 1362
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 4123.95, which was -691.6000000000004 lower than the previous day. The implied volatity was 32.42, the open interest changed by 13 which increased total open position to 1379
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 4821.85, which was 2251.5 higher than the previous day. The implied volatity was 27.2, the open interest changed by -69 which decreased total open position to 1366
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 2534.65, which was -100.85 lower than the previous day. The implied volatity was 29.42, the open interest changed by -20 which decreased total open position to 1435
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 2625.25, which was 642 higher than the previous day. The implied volatity was 32.41, the open interest changed by -122 which decreased total open position to 1473
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 1989.85, which was 32.35 higher than the previous day. The implied volatity was 29.36, the open interest changed by 438 which increased total open position to 1597
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 1961.15, which was 377.75 higher than the previous day. The implied volatity was 28.71, the open interest changed by -122 which decreased total open position to 1161
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 1638, which was -1062 lower than the previous day. The implied volatity was 32.17, the open interest changed by 1271 which increased total open position to 1275
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 2700, which was -1109.4 lower than the previous day. The implied volatity was 29.38, the open interest changed by 0 which decreased total open position to 3
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 3809.4, which was -5009.6 lower than the previous day. The implied volatity was 31.37, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 8819, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 8819, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 8819, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 8819, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 8819, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 8819, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 8819, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 8819, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 8819, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 8819, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 8819, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28-Apr-2026 (4d) 51200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: 2.66
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 55917.55 | 5.2 | -1.0999999999999996 | 33.79 | 127 | -59 | 1,623 |
| 23 Apr | 56305.00 | 6.25 | -1.2000000000000002 | 33.25 | 534 | -152 | 1,682 |
| 22 Apr | 57124.45 | 6.05 | -6.8500000000000005 | 34.39 | 1,023 | 12 | 1,859 |
| 21 Apr | 57371.45 | 13.05 | -17.55 | 36.45 | 851 | 95 | 1,844 |
| 20 Apr | 56582.35 | 31.8 | 4.100000000000001 | 35.12 | 954 | -83 | 1,745 |
| 17 Apr | 56565.70 | 28 | -30.65 | 29.92 | 1,041 | 22 | 1,850 |
| 16 Apr | 56086.40 | 58.8 | -16.900000000000006 | 29.93 | 1,306 | 132 | 1,833 |
| 15 Apr | 56301.95 | 75.05 | -103.05 | 31.46 | 1,150 | 16 | 1,709 |
| 13 Apr | 55605.05 | 175.1 | 31.19999999999999 | 32.6 | 1,630 | 40 | 1,700 |
| 10 Apr | 55912.75 | 143.55 | -114.69999999999999 | 29.91 | 1,439 | -73 | 1,662 |
| 9 Apr | 54821.70 | 251.25 | 73.5 | 28.76 | 1,678 | 46 | 1,735 |
| 8 Apr | 55703.90 | 171.85 | -723.1 | 29.95 | 2,804 | -130 | 1,690 |
| 7 Apr | 52716.25 | 926.2 | -27.2 | 33.83 | 2,789 | -1 | 1,866 |
| 6 Apr | 52609.10 | 979.95 | -411.05 | 33.43 | 10,983 | 68 | 1,866 |
| 2 Apr | 51548.75 | 1390.35 | 25.1 | 31.74 | 10,042 | -37 | 1,781 |
| 1 Apr | 51448.65 | 1340.4 | -704.55 | 30.06 | 10,235 | 590 | 1,824 |
| 30 Mar | 50275.35 | 2016 | 1986.55 | 31.83 | 2,351 | 1,232 | 1,232 |
| 27 Mar | 52274.60 | 29.45 | 0 | 2.46 | 0 | 0 | 0 |
| 25 Mar | 53708.10 | 29.45 | 0 | 4.09 | 0 | 0 | 0 |
| 24 Mar | 52605.65 | 29.45 | 0 | 2.97 | 0 | 0 | 0 |
| 23 Mar | 51437.75 | 29.45 | 0 | 1.1 | 0 | 0 | 0 |
| 20 Mar | 53427.05 | 29.45 | 0 | 3.64 | 0 | 0 | 0 |
| 19 Mar | 53451.00 | 29.45 | 0 | 3.86 | 0 | 0 | 0 |
| 18 Mar | 55326.05 | 29.45 | 0 | 5.72 | 0 | 0 | 0 |
| 17 Mar | 54876.00 | 29.45 | 0 | 5.15 | 0 | 0 | 0 |
| 16 Mar | 54413.40 | 29.45 | 0 | 4.49 | 0 | 0 | 0 |
| 13 Mar | 53757.85 | 29.45 | 0 | 3.83 | 0 | 0 | 0 |
| 12 Mar | 55100.95 | 29.45 | 0 | 5.25 | 0 | 0 | 0 |
| 11 Mar | 55735.75 | 29.45 | 0 | 5.78 | 0 | 0 | 0 |
| 10 Mar | 56950.80 | 29.45 | 0 | 7.01 | 0 | 0 | 0 |
| 9 Mar | 56019.80 | 29.45 | 0 | 6.02 | 0 | 0 | 0 |
| 6 Mar | 57783.25 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 59055.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 58755.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 59839.65 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 60529.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 61187.70 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 61043.35 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 61047.30 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 61264.25 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 51200 expiring on 28APR2026
Delta for 51200 PE is -0.01
Historical price for 51200 PE is as follows
On 24 Apr BANKNIFTY was trading at 55917.55. The strike last trading price was 5.2, which was -1.0999999999999996 lower than the previous day. The implied volatity was 33.79, the open interest changed by -59 which decreased total open position to 1623
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 6.25, which was -1.2000000000000002 lower than the previous day. The implied volatity was 33.25, the open interest changed by -152 which decreased total open position to 1682
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 6.05, which was -6.8500000000000005 lower than the previous day. The implied volatity was 34.39, the open interest changed by 12 which increased total open position to 1859
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 13.05, which was -17.55 lower than the previous day. The implied volatity was 36.45, the open interest changed by 95 which increased total open position to 1844
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 31.8, which was 4.100000000000001 higher than the previous day. The implied volatity was 35.12, the open interest changed by -83 which decreased total open position to 1745
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 28, which was -30.65 lower than the previous day. The implied volatity was 29.92, the open interest changed by 22 which increased total open position to 1850
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 58.8, which was -16.900000000000006 lower than the previous day. The implied volatity was 29.93, the open interest changed by 132 which increased total open position to 1833
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 75.05, which was -103.05 lower than the previous day. The implied volatity was 31.46, the open interest changed by 16 which increased total open position to 1709
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 175.1, which was 31.19999999999999 higher than the previous day. The implied volatity was 32.6, the open interest changed by 40 which increased total open position to 1700
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 143.55, which was -114.69999999999999 lower than the previous day. The implied volatity was 29.91, the open interest changed by -73 which decreased total open position to 1662
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 251.25, which was 73.5 higher than the previous day. The implied volatity was 28.76, the open interest changed by 46 which increased total open position to 1735
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 171.85, which was -723.1 lower than the previous day. The implied volatity was 29.95, the open interest changed by -130 which decreased total open position to 1690
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 926.2, which was -27.2 lower than the previous day. The implied volatity was 33.83, the open interest changed by -1 which decreased total open position to 1866
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 979.95, which was -411.05 lower than the previous day. The implied volatity was 33.43, the open interest changed by 68 which increased total open position to 1866
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 1390.35, which was 25.1 higher than the previous day. The implied volatity was 31.74, the open interest changed by -37 which decreased total open position to 1781
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 1340.4, which was -704.55 lower than the previous day. The implied volatity was 30.06, the open interest changed by 590 which increased total open position to 1824
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 2016, which was 1986.55 higher than the previous day. The implied volatity was 31.83, the open interest changed by 1232 which increased total open position to 1232
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
