Historical option data for BANKNIFTY
01 Jun 2026 04:10 PM IST
| BANKNIFTY 30-Jun-2026 (29d) 51200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Jun | 53643.10 | 4996.1 | 0 (0.00%) | - | 1 | 0 | 8 | |||||||||
| 29 May | 54239.20 | 4996.1 | 0 (0.00%) | - | 1 | 0 | 8 | |||||||||
| 27 May | 54853.85 | 4996.1 | 0 (0.00%) | - | 1 | 0 | 8 | |||||||||
| 26 May | 55092.90 | 4996.1 | 0 (0.00%) | - | 1 | 0 | 8 | |||||||||
| 25 May | 55293.65 | 4996.1 | 0 (0.00%) | - | 1 | 0 | 8 | |||||||||
| 22 May | 54055.35 | 4996.1 | 0 (0.00%) | - | 1 | 0 | 8 | |||||||||
| 21 May | 53439.40 | 4996.1 | 0 (0.00%) | - | 1 | 0 | 8 | |||||||||
| 20 May | 53562.20 | 4996.1 | 0 (0.00%) | - | 1 | 0 | 8 | |||||||||
| 19 May | 53409.15 | 4996.1 | 0.1 (0.00%) | - | 1 | 0 | 8 | |||||||||
| 18 May | 53537.00 | 4996.1 | 0.1 (0.00%) | - | 1 | 0 | 8 | |||||||||
| 15 May | 53710.35 | 4996.1 | 0 (0.00%) | - | 0 | 0 | 8 | |||||||||
| 14 May | 54128.95 | 4996.1 | 0 (0.00%) | 0 | 0 | 0 | 8 | |||||||||
| 13 May | 53456.15 | 4996.1 | 0 (0.00%) | 0 | 0 | 0 | 8 | |||||||||
| 12 May | 53555.20 | 4996.1 | 0 (0.00%) | 0 | 0 | 0 | 8 | |||||||||
| 11 May | 54439.90 | 4996.1 | 0 (0.00%) | 0 | 0 | 0 | 8 | |||||||||
| 8 May | 55310.55 | 4996.1 | 0 (0.00%) | - | 0 | 0 | 8 | |||||||||
| 7 May | 56047.40 | 4996.1 | 0 (0.00%) | - | 0 | 0 | 8 | |||||||||
| 6 May | 55981.05 | 4996.1 | 0 (0.00%) | - | 0 | 0 | 8 | |||||||||
| 5 May | 54547.05 | 4996.1 | 0 (0.00%) | - | 0 | 0 | 8 | |||||||||
| 4 May | 54878.50 | 4996.1 | 0 (0.00%) | - | 0 | 0 | 8 | |||||||||
| 30 Apr | 54863.35 | 4996.1 | 0 (0.00%) | - | 0 | 0 | 8 | |||||||||
| 29 Apr | 55403.60 | 4996.1 | 0 (0.00%) | - | 0 | 0 | 8 | |||||||||
| 28 Apr | 55400.35 | 4996.1 | 0 (0.00%) | - | 0 | 0 | 8 | |||||||||
| 27 Apr | 56264.30 | 4996.1 | 0 (0.00%) | - | 0 | 0 | 8 | |||||||||
| 24 Apr | 56089.75 | 4996.1 | 0 (0.00%) | - | 0 | 0 | 8 | |||||||||
| 23 Apr | 56305.00 | 4996.1 | 0 (0.00%) | - | 0 | 0 | 8 | |||||||||
| 22 Apr | 57124.45 | 4996.1 | 0 (0.00%) | - | 0 | 0 | 8 | |||||||||
| 21 Apr | 57371.45 | 4996.1 | 0 (0.00%) | - | 0 | 0 | 8 | |||||||||
| 20 Apr | 56582.35 | 4996.1 | 0 (0.00%) | - | 0 | 0 | 8 | |||||||||
| 17 Apr | 56565.70 | 4996.1 | 0 (0.00%) | - | 0 | 0 | 8 | |||||||||
| 16 Apr | 56086.40 | 4996.1 | 0 (0.00%) | - | 0 | 0 | 8 | |||||||||
| 15 Apr | 56301.95 | 4996.1 | 0 (0.00%) | - | 0 | 0 | 8 | |||||||||
| 13 Apr | 55605.05 | 4996.1 | 2615.25 (109.85%) | 25.66 | 1 | 0 | 9 | |||||||||
| 10 Apr | 55912.75 | 2380.85 | 0 (0.00%) | - | 0 | 0 | 9 | |||||||||
| 9 Apr | 54821.70 | 2380.85 | 0 (0.00%) | - | 0 | 0 | 9 | |||||||||
| 8 Apr | 55703.90 | 2380.85 | -745.85 (-23.85%) | - | 0 | 0 | 9 | |||||||||
| 7 Apr | 52716.25 | 2380.85 | -745.85 (-23.85%) | - | 0 | 0 | 9 | |||||||||
| 6 Apr | 52609.10 | 2380.85 | -745.85 (-23.85%) | - | 0 | 0 | 9 | |||||||||
| 2 Apr | 51548.75 | 2380.85 | -745.85 (-23.85%) | 14.44 | 8 | 7 | 8 | |||||||||
For Nifty Bank - strike price 51200 expiring on 30JUN2026
Delta for 51200 CE is -
Historical price for 51200 CE is as follows
On 1 Jun BANKNIFTY was trading at 53643.10. The strike last trading price was 4996.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 29 May BANKNIFTY was trading at 54239.20. The strike last trading price was 4996.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 27 May BANKNIFTY was trading at 54853.85. The strike last trading price was 4996.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 26 May BANKNIFTY was trading at 55092.90. The strike last trading price was 4996.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 May BANKNIFTY was trading at 55293.65. The strike last trading price was 4996.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 22 May BANKNIFTY was trading at 54055.35. The strike last trading price was 4996.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 21 May BANKNIFTY was trading at 53439.40. The strike last trading price was 4996.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 May BANKNIFTY was trading at 53562.20. The strike last trading price was 4996.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 19 May BANKNIFTY was trading at 53409.15. The strike last trading price was 4996.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 May BANKNIFTY was trading at 53537.00. The strike last trading price was 4996.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 15 May BANKNIFTY was trading at 53710.35. The strike last trading price was 4996.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 14 May BANKNIFTY was trading at 54128.95. The strike last trading price was 4996.1, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 8
On 13 May BANKNIFTY was trading at 53456.15. The strike last trading price was 4996.1, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 8
On 12 May BANKNIFTY was trading at 53555.20. The strike last trading price was 4996.1, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 8
On 11 May BANKNIFTY was trading at 54439.90. The strike last trading price was 4996.1, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 8
On 8 May BANKNIFTY was trading at 55310.55. The strike last trading price was 4996.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 4996.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 4996.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 4996.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 4996.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 4996.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 4996.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 4996.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 4996.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 4996.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 4996.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 4996.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 4996.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 4996.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 4996.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 4996.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 4996.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 4996.1, which was 2615.25 higher than the previous day. The implied volatity was 25.66, the open interest changed by 0 which decreased total open position to 9
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 2380.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 2380.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 2380.85, which was -745.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 2380.85, which was -745.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 2380.85, which was -745.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 2380.85, which was -745.85 lower than the previous day. The implied volatity was 14.44, the open interest changed by 7 which increased total open position to 8
| BANKNIFTY 30-Jun-2026 (29d) 51200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.4
Theta: -8.15
Gamma: 0.00009
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Jun | 53643.10 | 306.75 | 105.85 (52.69%) | 20.21 | 2,530 | 397 | 1,241 |
| 29 May | 54239.20 | 221.85 | 65.2 (41.62%) | 20.03 | 1,847 | 475 | 858 |
| 27 May | 54853.85 | 157.15 | -13.3 (-7.80%) | 19.34 | 1,055 | 167 | 382 |
| 26 May | 55092.90 | 168.3 | 3.05 (1.85%) | 20.46 | 70 | 0 | 214 |
| 25 May | 55293.65 | 150.9 | -219.15 (-59.22%) | 20.28 | 220 | 60 | 215 |
| 22 May | 54055.35 | 355 | -174.3 (-32.93%) | 20.82 | 100 | -22 | 154 |
| 21 May | 53439.40 | 526.2 | -26.4 (-4.78%) | 21.15 | 94 | -6 | 176 |
| 20 May | 53562.20 | 556 | -77.7 (-12.26%) | 21.97 | 74 | 27 | 183 |
| 19 May | 53409.15 | 633.7 | 23.55 (3.86%) | 22.35 | 77 | 32 | 157 |
| 18 May | 53537.00 | 625 | 30.7 (5.17%) | 22.61 | 76 | 5 | 124 |
| 15 May | 53710.35 | 596.95 | 86.95 (17.05%) | 22.3 | 103 | 40 | 117 |
| 14 May | 54128.95 | 510 | -196.65 (-27.83%) | 22.68 | 20 | 6 | 77 |
| 13 May | 53456.15 | 706.45 | 74.6 (11.81%) | 0 | 7 | 4 | 74 |
| 12 May | 53555.20 | 631.85 | 183.3 (40.87%) | 0 | 8 | -1 | 68 |
| 11 May | 54439.90 | 448.55 | 116.85 (35.23%) | 0 | 1 | 0 | 68 |
| 8 May | 55310.55 | 324.95 | 59.95 (22.62%) | 21.24 | 18 | 10 | 68 |
| 7 May | 56047.40 | 265 | -4.15 (-1.54%) | 21.7 | 15 | 8 | 58 |
| 6 May | 55981.05 | 262.05 | -247 (-48.52%) | 21.56 | 45 | 1 | 54 |
| 5 May | 54547.05 | 509.05 | 30.25 (6.32%) | 22.22 | 9 | 6 | 50 |
| 4 May | 54878.50 | 478.8 | 48.15 (11.18%) | 22.35 | 18 | 8 | 44 |
| 30 Apr | 54863.35 | 430.65 | 430.65 (5.81%) | 21.85 | 0 | 0 | 36 |
| 29 Apr | 55403.60 | 430.65 | 23.65 (5.81%) | 21.85 | 18 | 8 | 37 |
| 28 Apr | 55400.35 | 407 | -292.3 (-41.80%) | 21.95 | 1 | 0 | 30 |
| 27 Apr | 56264.30 | 699.3 | 699.3 | - | 0 | 0 | 30 |
| 24 Apr | 56089.75 | 699.3 | 699.3 | - | 0 | 0 | 30 |
| 23 Apr | 56305.00 | 699.3 | 699.3 | - | 0 | 0 | 30 |
| 22 Apr | 57124.45 | 699.3 | 699.3 | - | 0 | 0 | 30 |
| 21 Apr | 57371.45 | 699.3 | 699.3 | - | 0 | 0 | 30 |
| 20 Apr | 56582.35 | 699.3 | 699.3 | - | 0 | 0 | 30 |
| 17 Apr | 56565.70 | 699.3 | 699.3 | - | 0 | 0 | 30 |
| 16 Apr | 56086.40 | 699.3 | 699.3 | - | 0 | 0 | 30 |
| 15 Apr | 56301.95 | 699.3 | 699.3 | - | 0 | 0 | 30 |
| 13 Apr | 55605.05 | 699.3 | 96.2 (15.95%) | 24.72 | 5 | 0 | 25 |
| 10 Apr | 55912.75 | 593.25 | -95.4 (-13.85%) | 23.63 | 13 | 0 | 25 |
| 9 Apr | 54821.70 | 688.65 | -1407.65 (-67.15%) | 23.56 | 5 | 0 | 25 |
| 8 Apr | 55703.90 | 2096.3 | 114.35 (5.77%) | - | 0 | 0 | 25 |
| 7 Apr | 52716.25 | 2096.3 | 114.35 (5.77%) | - | 0 | 0 | 25 |
| 6 Apr | 52609.10 | 2096.3 | 114.35 (5.77%) | 32.61 | 28 | 24 | 24 |
| 2 Apr | 51548.75 | 1981.95 | 0 (0.00%) | 1.51 | 0 | 0 | 0 |
For Nifty Bank - strike price 51200 expiring on 30JUN2026
Delta for 51200 PE is -0.18
Historical price for 51200 PE is as follows
On 1 Jun BANKNIFTY was trading at 53643.10. The strike last trading price was 306.75, which was 105.85 higher than the previous day. The implied volatity was 20.21, the open interest changed by 397 which increased total open position to 1241
On 29 May BANKNIFTY was trading at 54239.20. The strike last trading price was 221.85, which was 65.2 higher than the previous day. The implied volatity was 20.03, the open interest changed by 475 which increased total open position to 858
On 27 May BANKNIFTY was trading at 54853.85. The strike last trading price was 157.15, which was -13.3 lower than the previous day. The implied volatity was 19.34, the open interest changed by 167 which increased total open position to 382
On 26 May BANKNIFTY was trading at 55092.90. The strike last trading price was 168.3, which was 3.05 higher than the previous day. The implied volatity was 20.46, the open interest changed by 0 which decreased total open position to 214
On 25 May BANKNIFTY was trading at 55293.65. The strike last trading price was 150.9, which was -219.15 lower than the previous day. The implied volatity was 20.28, the open interest changed by 60 which increased total open position to 215
On 22 May BANKNIFTY was trading at 54055.35. The strike last trading price was 355, which was -174.3 lower than the previous day. The implied volatity was 20.82, the open interest changed by -22 which decreased total open position to 154
On 21 May BANKNIFTY was trading at 53439.40. The strike last trading price was 526.2, which was -26.4 lower than the previous day. The implied volatity was 21.15, the open interest changed by -6 which decreased total open position to 176
On 20 May BANKNIFTY was trading at 53562.20. The strike last trading price was 556, which was -77.7 lower than the previous day. The implied volatity was 21.97, the open interest changed by 27 which increased total open position to 183
On 19 May BANKNIFTY was trading at 53409.15. The strike last trading price was 633.7, which was 23.55 higher than the previous day. The implied volatity was 22.35, the open interest changed by 32 which increased total open position to 157
On 18 May BANKNIFTY was trading at 53537.00. The strike last trading price was 625, which was 30.7 higher than the previous day. The implied volatity was 22.61, the open interest changed by 5 which increased total open position to 124
On 15 May BANKNIFTY was trading at 53710.35. The strike last trading price was 596.95, which was 86.95 higher than the previous day. The implied volatity was 22.3, the open interest changed by 40 which increased total open position to 117
On 14 May BANKNIFTY was trading at 54128.95. The strike last trading price was 510, which was -196.65 lower than the previous day. The implied volatity was 22.68, the open interest changed by 6 which increased total open position to 77
On 13 May BANKNIFTY was trading at 53456.15. The strike last trading price was 706.45, which was 74.6 higher than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 74
On 12 May BANKNIFTY was trading at 53555.20. The strike last trading price was 631.85, which was 183.3 higher than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 68
On 11 May BANKNIFTY was trading at 54439.90. The strike last trading price was 448.55, which was 116.85 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 68
On 8 May BANKNIFTY was trading at 55310.55. The strike last trading price was 324.95, which was 59.95 higher than the previous day. The implied volatity was 21.24, the open interest changed by 10 which increased total open position to 68
On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 265, which was -4.15 lower than the previous day. The implied volatity was 21.7, the open interest changed by 8 which increased total open position to 58
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 262.05, which was -247 lower than the previous day. The implied volatity was 21.56, the open interest changed by 1 which increased total open position to 54
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 509.05, which was 30.25 higher than the previous day. The implied volatity was 22.22, the open interest changed by 6 which increased total open position to 50
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 478.8, which was 48.15 higher than the previous day. The implied volatity was 22.35, the open interest changed by 8 which increased total open position to 44
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 430.65, which was 430.65 higher than the previous day. The implied volatity was 21.85, the open interest changed by 0 which decreased total open position to 36
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 430.65, which was 23.65 higher than the previous day. The implied volatity was 21.85, the open interest changed by 8 which increased total open position to 37
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 407, which was -292.3 lower than the previous day. The implied volatity was 21.95, the open interest changed by 0 which decreased total open position to 30
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 699.3, which was 699.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 699.3, which was 699.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 699.3, which was 699.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 699.3, which was 699.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 699.3, which was 699.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 699.3, which was 699.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 699.3, which was 699.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 699.3, which was 699.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 699.3, which was 699.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 699.3, which was 96.2 higher than the previous day. The implied volatity was 24.72, the open interest changed by 0 which decreased total open position to 25
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 593.25, which was -95.4 lower than the previous day. The implied volatity was 23.63, the open interest changed by 0 which decreased total open position to 25
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 688.65, which was -1407.65 lower than the previous day. The implied volatity was 23.56, the open interest changed by 0 which decreased total open position to 25
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 2096.3, which was 114.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 2096.3, which was 114.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 2096.3, which was 114.35 higher than the previous day. The implied volatity was 32.61, the open interest changed by 24 which increased total open position to 24
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 1981.95, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
