BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 04:13 PM IST
| BANKNIFTY 27NOV2024 51100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 21.80
Theta: -30.72
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50372.90 | 165 | -58.00 | 14.80 | 5,64,641 | 4,645 | 29,403 | |||
| 19 Nov | 50626.50 | 223 | -2.60 | 14.36 | 5,37,281 | 5,939 | 25,206 | |||
| 18 Nov | 50363.80 | 225.6 | -29.00 | 14.71 | 2,10,979 | -1,230 | 19,524 | |||
| 14 Nov | 50179.55 | 254.6 | -76.40 | 14.02 | 2,81,118 | 10,249 | 20,955 | |||
| 13 Nov | 50088.35 | 331 | -439.00 | 14.87 | 92,784 | 8,405 | 11,046 | |||
| 12 Nov | 51157.80 | 770 | -464.15 | 15.72 | 11,415 | 1,867 | 2,542 | |||
| 11 Nov | 51876.75 | 1234.15 | 151.75 | 15.48 | 1,214 | 37 | 674 | |||
| 8 Nov | 51561.20 | 1082.4 | -345.50 | 14.69 | 621 | 119 | 637 | |||
| 7 Nov | 51916.50 | 1427.9 | -419.05 | 16.22 | 341 | -43 | 518 | |||
| 6 Nov | 52317.40 | 1846.95 | 198.85 | 16.78 | 267 | -60 | 559 | |||
| 5 Nov | 52207.25 | 1648.1 | 466.55 | 16.56 | 5,812 | -255 | 630 | |||
| 4 Nov | 51215.25 | 1181.55 | -277.15 | 18.37 | 1,527 | 347 | 883 | |||
| 1 Nov | 51673.90 | 1458.7 | -54.50 | 16.88 | 8 | 5 | 538 | |||
| 31 Oct | 51475.35 | 1513.2 | -187.80 | - | 91 | 50 | 533 | |||
| 30 Oct | 51807.50 | 1701 | -235.65 | - | 15 | -5 | 484 | |||
| 29 Oct | 52320.70 | 1936.65 | 644.65 | - | 408 | 152 | 494 | |||
| 28 Oct | 51259.30 | 1292 | 267.30 | - | 878 | -65 | 342 | |||
| 25 Oct | 50787.45 | 1024.7 | -492.20 | - | 1,383 | 232 | 407 | |||
| 24 Oct | 51531.15 | 1516.9 | 212.30 | - | 205 | -25 | 175 | |||
| 23 Oct | 51239.00 | 1304.6 | -102.35 | - | 477 | 94 | 200 | |||
| 22 Oct | 51257.15 | 1406.95 | -570.80 | - | 58 | 4 | 106 | |||
| 21 Oct | 51962.70 | 1977.75 | 0.00 | - | 0 | -25 | 0 | |||
| 18 Oct | 52094.20 | 1977.75 | 524.25 | - | 114 | -23 | 104 | |||
| 17 Oct | 51288.80 | 1453.5 | -446.50 | - | 87 | 30 | 127 | |||
| 16 Oct | 51801.05 | 1900 | 136.20 | - | 5 | -2 | 98 | |||
| 15 Oct | 51906.00 | 1763.8 | -21.70 | - | 18 | -8 | 100 | |||
| 14 Oct | 51816.90 | 1785.5 | 304.75 | - | 74 | -20 | 109 | |||
| 11 Oct | 51172.30 | 1480.75 | -202.15 | - | 70 | 20 | 127 | |||
| 10 Oct | 51530.90 | 1682.9 | 176.55 | - | 23 | -3 | 110 | |||
| 9 Oct | 51007.00 | 1506.35 | -57.45 | - | 148 | 65 | 116 | |||
| 8 Oct | 51021.00 | 1563.8 | 154.45 | - | 37 | 21 | 49 | |||
| 7 Oct | 50478.90 | 1409.35 | -500.65 | - | 31 | 23 | 27 | |||
| 4 Oct | 51462.05 | 1910 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 1910 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 1910 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 1910 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 1910 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 1910 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 54101.65 | 1910 | 0.00 | - | 0 | 0 | 4 | |||
| 24 Sept | 53968.60 | 1910 | 0.00 | - | 0 | 0 | 4 | |||
| 23 Sept | 54105.80 | 1910 | 0.00 | - | 0 | 0 | 4 | |||
| 20 Sept | 53793.20 | 1910 | 0.00 | - | 0 | 0 | 4 | |||
| 19 Sept | 53037.60 | 1910 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 52750.40 | 1910 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 1910 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Sept | 52153.15 | 1910 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 51938.05 | 1910 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 1910 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 1910 | 74.95 | - | 1 | 0 | 4 | |||
| 10 Sept | 51272.30 | 1835.05 | -14.95 | - | 14 | 5 | 7 | |||
| 9 Sept | 51117.80 | 1850 | 0.00 | - | 0 | 1 | 0 | |||
| 6 Sept | 50576.85 | 1850 | 0.00 | - | 2 | 0 | 1 | |||
| 5 Sept | 51473.05 | 1850 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 1850 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 1850 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 1850 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 1850 | 0.00 | - | 0 | 1 | 0 | |||
| 29 Aug | 51165.25 | 1850.00 | - | 2 | 1 | 1 | ||||
For Nifty Bank - strike price 51100 expiring on 27NOV2024
Delta for 51100 CE is 0.28
Historical price for 51100 CE is as follows
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 165, which was -58.00 lower than the previous day. The implied volatity was 14.80, the open interest changed by 4645 which increased total open position to 29403
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 223, which was -2.60 lower than the previous day. The implied volatity was 14.36, the open interest changed by 5939 which increased total open position to 25206
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 225.6, which was -29.00 lower than the previous day. The implied volatity was 14.71, the open interest changed by -1230 which decreased total open position to 19524
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 254.6, which was -76.40 lower than the previous day. The implied volatity was 14.02, the open interest changed by 10249 which increased total open position to 20955
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 331, which was -439.00 lower than the previous day. The implied volatity was 14.87, the open interest changed by 8405 which increased total open position to 11046
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 770, which was -464.15 lower than the previous day. The implied volatity was 15.72, the open interest changed by 1867 which increased total open position to 2542
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1234.15, which was 151.75 higher than the previous day. The implied volatity was 15.48, the open interest changed by 37 which increased total open position to 674
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1082.4, which was -345.50 lower than the previous day. The implied volatity was 14.69, the open interest changed by 119 which increased total open position to 637
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1427.9, which was -419.05 lower than the previous day. The implied volatity was 16.22, the open interest changed by -43 which decreased total open position to 518
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1846.95, which was 198.85 higher than the previous day. The implied volatity was 16.78, the open interest changed by -60 which decreased total open position to 559
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1648.1, which was 466.55 higher than the previous day. The implied volatity was 16.56, the open interest changed by -255 which decreased total open position to 630
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1181.55, which was -277.15 lower than the previous day. The implied volatity was 18.37, the open interest changed by 347 which increased total open position to 883
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1458.7, which was -54.50 lower than the previous day. The implied volatity was 16.88, the open interest changed by 5 which increased total open position to 538
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 1513.2, which was -187.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 1701, which was -235.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 1936.65, which was 644.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 1292, which was 267.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 1024.7, which was -492.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 1516.9, which was 212.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 1304.6, which was -102.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 1406.95, which was -570.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 1977.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 1977.75, which was 524.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 1453.5, which was -446.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 1900, which was 136.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 1763.8, which was -21.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 1785.5, which was 304.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 1480.75, which was -202.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 1682.9, which was 176.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 1506.35, which was -57.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 1563.8, which was 154.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1409.35, which was -500.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 1910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 1910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 1910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 1910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 1910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 1910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 1910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 1910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 1910, which was 74.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 1835.05, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 1850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 1850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 1850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 1850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 1850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 1850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 1850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 1850.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 51100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 23.06
Theta: -24.88
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50372.90 | 804.25 | -48.25 | 17.97 | 51,619 | -1,334 | 6,867 |
| 19 Nov | 50626.50 | 852.5 | -63.05 | 18.76 | 1,88,311 | 380 | 8,224 |
| 18 Nov | 50363.80 | 915.55 | -108.65 | 17.54 | 20,306 | -254 | 7,872 |
| 14 Nov | 50179.55 | 1024.2 | 107.40 | 16.02 | 21,042 | 938 | 8,134 |
| 13 Nov | 50088.35 | 916.8 | 405.80 | 14.08 | 76,803 | 1,198 | 7,204 |
| 12 Nov | 51157.80 | 511 | 236.00 | 15.01 | 26,937 | 1,983 | 6,093 |
| 11 Nov | 51876.75 | 275 | -151.30 | 14.84 | 5,674 | 790 | 4,108 |
| 8 Nov | 51561.20 | 426.3 | 73.60 | 15.42 | 6,062 | 126 | 3,326 |
| 7 Nov | 51916.50 | 352.7 | 85.60 | 16.12 | 3,535 | -57 | 3,257 |
| 6 Nov | 52317.40 | 267.1 | -145.60 | 16.77 | 4,601 | 603 | 3,311 |
| 5 Nov | 52207.25 | 412.7 | -307.90 | 18.33 | 8,718 | -241 | 2,720 |
| 4 Nov | 51215.25 | 720.6 | 109.75 | 18.19 | 4,482 | 768 | 2,963 |
| 1 Nov | 51673.90 | 610.85 | 24.95 | 18.57 | 114 | -18 | 2,195 |
| 31 Oct | 51475.35 | 585.9 | 79.45 | - | 1,374 | 6 | 2,217 |
| 30 Oct | 51807.50 | 506.45 | 105.05 | - | 848 | -22 | 2,229 |
| 29 Oct | 52320.70 | 401.4 | -272.55 | - | 1,912 | 297 | 2,251 |
| 28 Oct | 51259.30 | 673.95 | -249.80 | - | 3,596 | 1,502 | 1,945 |
| 25 Oct | 50787.45 | 923.75 | 289.30 | - | 1,530 | 8 | 443 |
| 24 Oct | 51531.15 | 634.45 | -140.55 | - | 273 | -42 | 438 |
| 23 Oct | 51239.00 | 775 | 13.60 | - | 832 | 133 | 474 |
| 22 Oct | 51257.15 | 761.4 | 189.20 | - | 504 | 36 | 347 |
| 21 Oct | 51962.70 | 572.2 | 114.60 | - | 165 | 38 | 315 |
| 18 Oct | 52094.20 | 457.6 | -257.10 | - | 277 | -33 | 277 |
| 17 Oct | 51288.80 | 714.7 | 184.70 | - | 796 | 14 | 315 |
| 16 Oct | 51801.05 | 530 | -11.25 | - | 107 | 70 | 301 |
| 15 Oct | 51906.00 | 541.25 | 0.90 | - | 18 | 6 | 232 |
| 14 Oct | 51816.90 | 540.35 | -267.65 | - | 98 | -1 | 226 |
| 11 Oct | 51172.30 | 808 | 60.55 | - | 239 | 95 | 230 |
| 10 Oct | 51530.90 | 747.45 | -112.90 | - | 48 | 8 | 134 |
| 9 Oct | 51007.00 | 860.35 | -80.15 | - | 43 | 29 | 126 |
| 8 Oct | 51021.00 | 940.5 | 51.50 | - | 113 | 81 | 98 |
| 7 Oct | 50478.90 | 889 | 126.20 | - | 28 | 10 | 16 |
| 4 Oct | 51462.05 | 762.8 | -52.20 | - | 1 | 0 | 5 |
| 3 Oct | 51845.20 | 815 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 815 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 815 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 815 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 815 | 0.00 | - | 0 | 0 | 5 |
| 25 Sept | 54101.65 | 815 | 0.00 | - | 0 | 0 | 5 |
| 24 Sept | 53968.60 | 815 | 0.00 | - | 0 | 0 | 5 |
| 23 Sept | 54105.80 | 815 | 0.00 | - | 0 | 0 | 5 |
| 20 Sept | 53793.20 | 815 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 815 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 815 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 815 | 0.00 | - | 0 | 1 | 0 |
| 16 Sept | 52153.15 | 815 | 0.00 | - | 1 | 0 | 4 |
| 13 Sept | 51938.05 | 815 | -70.00 | - | 4 | 0 | 4 |
| 12 Sept | 51772.40 | 885 | -173.25 | - | 8 | 2 | 7 |
| 11 Sept | 51010.00 | 1058.25 | 151.55 | - | 3 | 1 | 5 |
| 10 Sept | 51272.30 | 906.7 | -246.30 | - | 3 | 0 | 1 |
| 9 Sept | 51117.80 | 1153 | 253.00 | - | 1 | 0 | 1 |
| 6 Sept | 50576.85 | 900 | 0.00 | - | 0 | -1 | 0 |
| 5 Sept | 51473.05 | 900 | -133.15 | - | 1 | 0 | 2 |
| 4 Sept | 51400.25 | 1033.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 1033.15 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 1033.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 1033.15 | 0.00 | - | 0 | 2 | 0 |
| 29 Aug | 51165.25 | 1033.15 | - | 2 | 1 | 1 | |
For Nifty Bank - strike price 51100 expiring on 27NOV2024
Delta for 51100 PE is -0.68
Historical price for 51100 PE is as follows
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 804.25, which was -48.25 lower than the previous day. The implied volatity was 17.97, the open interest changed by -1334 which decreased total open position to 6867
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 852.5, which was -63.05 lower than the previous day. The implied volatity was 18.76, the open interest changed by 380 which increased total open position to 8224
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 915.55, which was -108.65 lower than the previous day. The implied volatity was 17.54, the open interest changed by -254 which decreased total open position to 7872
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1024.2, which was 107.40 higher than the previous day. The implied volatity was 16.02, the open interest changed by 938 which increased total open position to 8134
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 916.8, which was 405.80 higher than the previous day. The implied volatity was 14.08, the open interest changed by 1198 which increased total open position to 7204
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 511, which was 236.00 higher than the previous day. The implied volatity was 15.01, the open interest changed by 1983 which increased total open position to 6093
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 275, which was -151.30 lower than the previous day. The implied volatity was 14.84, the open interest changed by 790 which increased total open position to 4108
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 426.3, which was 73.60 higher than the previous day. The implied volatity was 15.42, the open interest changed by 126 which increased total open position to 3326
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 352.7, which was 85.60 higher than the previous day. The implied volatity was 16.12, the open interest changed by -57 which decreased total open position to 3257
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 267.1, which was -145.60 lower than the previous day. The implied volatity was 16.77, the open interest changed by 603 which increased total open position to 3311
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 412.7, which was -307.90 lower than the previous day. The implied volatity was 18.33, the open interest changed by -241 which decreased total open position to 2720
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 720.6, which was 109.75 higher than the previous day. The implied volatity was 18.19, the open interest changed by 768 which increased total open position to 2963
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 610.85, which was 24.95 higher than the previous day. The implied volatity was 18.57, the open interest changed by -18 which decreased total open position to 2195
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 585.9, which was 79.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 506.45, which was 105.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 401.4, which was -272.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 673.95, which was -249.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 923.75, which was 289.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 634.45, which was -140.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 775, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 761.4, which was 189.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 572.2, which was 114.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 457.6, which was -257.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 714.7, which was 184.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 530, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 541.25, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 540.35, which was -267.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 808, which was 60.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 747.45, which was -112.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 860.35, which was -80.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 940.5, which was 51.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 889, which was 126.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 762.8, which was -52.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 815, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 815, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 815, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 815, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 815, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 815, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 815, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 815, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 815, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 815, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 815, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 815, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 815, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 815, which was -70.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 885, which was -173.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 1058.25, which was 151.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 906.7, which was -246.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 1153, which was 253.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 900, which was -133.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 1033.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 1033.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 1033.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 1033.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 1033.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
