BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 51000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 59.00
Theta: -20.82
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 26 Dec | 51170.70 | 1265 | -91.00 | 14.21 | 1,24,747 | 6,192 | 28,880 | |||
| 24 Dec | 51233.00 | 1356 | -24.00 | 14.23 | 46,163 | 6,279 | 22,795 | |||
| 23 Dec | 51317.60 | 1380 | 162.35 | 14.09 | 34,522 | 3,970 | 18,576 | |||
| 20 Dec | 50759.20 | 1217.65 | -558.85 | 14.85 | 28,386 | 8,527 | 14,478 | |||
| 19 Dec | 51575.70 | 1776.5 | -433.50 | 15.92 | 12,008 | 2,751 | 5,962 | |||
| 18 Dec | 52139.55 | 2210 | -487.15 | 15.70 | 2,566 | 593 | 3,219 | |||
| 17 Dec | 52834.80 | 2697.15 | -536.80 | 15.93 | 1,275 | 132 | 2,632 | |||
| 16 Dec | 53581.35 | 3233.95 | 13.65 | 13.99 | 400 | 199 | 2,500 | |||
| 13 Dec | 53583.80 | 3220.3 | 145.70 | - | 924 | -147 | 2,300 | |||
| 12 Dec | 53216.45 | 3074.6 | -120.40 | 14.07 | 300 | 136 | 2,446 | |||
| 11 Dec | 53391.35 | 3195 | -75.00 | 12.89 | 84 | 28 | 2,311 | |||
| 10 Dec | 53577.70 | 3270 | 69.00 | - | 96 | -11 | 2,291 | |||
| 9 Dec | 53407.75 | 3201 | -122.40 | 11.38 | 123 | -13 | 2,302 | |||
| 6 Dec | 53509.50 | 3323.4 | -39.75 | 11.49 | 159 | -9 | 2,316 | |||
| 5 Dec | 53603.55 | 3363.15 | 243.15 | - | 1,037 | -178 | 2,325 | |||
| 4 Dec | 53266.90 | 3120 | 446.25 | 11.50 | 624 | 31 | 2,505 | |||
| 3 Dec | 52695.75 | 2673.75 | 348.75 | 12.43 | 324 | -60 | 2,489 | |||
| 2 Dec | 52109.00 | 2325 | 31.80 | 13.63 | 665 | -106 | 2,554 | |||
| 29 Nov | 52055.60 | 2293.2 | -23.80 | 13.43 | 780 | 75 | 2,648 | |||
| 28 Nov | 51906.85 | 2317 | -130.15 | 14.07 | 1,270 | 219 | 2,581 | |||
| 27 Nov | 52301.80 | 2447.15 | 67.00 | 11.96 | 337 | 37 | 2,363 | |||
| 26 Nov | 52191.50 | 2380.15 | -46.05 | 12.13 | 751 | -15 | 2,253 | |||
| 25 Nov | 52207.50 | 2426.2 | 646.20 | 12.45 | 1,644 | 410 | 2,305 | |||
| 22 Nov | 51135.40 | 1780 | 393.40 | 13.71 | 2,522 | 275 | 2,170 | |||
| 21 Nov | 50372.90 | 1386.6 | -24.40 | 13.47 | 2,341 | 595 | 1,895 | |||
| 19 Nov | 50626.50 | 1411 | 79.75 | 13.18 | 985 | 280 | 1,301 | |||
| 18 Nov | 50363.80 | 1331.25 | -8.75 | 12.81 | 400 | 126 | 1,023 | |||
| 14 Nov | 50179.55 | 1340 | -137.15 | 13.18 | 734 | 186 | 899 | |||
| 13 Nov | 50088.35 | 1477.15 | -488.85 | 14.07 | 1,161 | 293 | 729 | |||
| 12 Nov | 51157.80 | 1966 | -446.00 | 13.72 | 309 | 98 | 434 | |||
| 11 Nov | 51876.75 | 2412 | 149.00 | 13.06 | 92 | -8 | 335 | |||
| 8 Nov | 51561.20 | 2263 | -312.25 | 13.22 | 58 | 31 | 353 | |||
| 7 Nov | 51916.50 | 2575.25 | -358.75 | 13.56 | 276 | 23 | 333 | |||
| 6 Nov | 52317.40 | 2934 | 220.80 | 13.05 | 18 | 6 | 315 | |||
| 5 Nov | 52207.25 | 2713.2 | 487.40 | 12.86 | 391 | 285 | 311 | |||
| 4 Nov | 51215.25 | 2225.8 | -845.05 | 14.35 | 41 | 25 | 25 | |||
| 1 Nov | 51673.90 | 3070.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 3070.85 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 51000 expiring on 29JAN2025
Delta for 51000 CE is 0.63
Historical price for 51000 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 1265, which was -91.00 lower than the previous day. The implied volatity was 14.21, the open interest changed by 6192 which increased total open position to 28880
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 1356, which was -24.00 lower than the previous day. The implied volatity was 14.23, the open interest changed by 6279 which increased total open position to 22795
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 1380, which was 162.35 higher than the previous day. The implied volatity was 14.09, the open interest changed by 3970 which increased total open position to 18576
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 1217.65, which was -558.85 lower than the previous day. The implied volatity was 14.85, the open interest changed by 8527 which increased total open position to 14478
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 1776.5, which was -433.50 lower than the previous day. The implied volatity was 15.92, the open interest changed by 2751 which increased total open position to 5962
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 2210, which was -487.15 lower than the previous day. The implied volatity was 15.70, the open interest changed by 593 which increased total open position to 3219
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 2697.15, which was -536.80 lower than the previous day. The implied volatity was 15.93, the open interest changed by 132 which increased total open position to 2632
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 3233.95, which was 13.65 higher than the previous day. The implied volatity was 13.99, the open interest changed by 199 which increased total open position to 2500
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 3220.3, which was 145.70 higher than the previous day. The implied volatity was -, the open interest changed by -147 which decreased total open position to 2300
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 3074.6, which was -120.40 lower than the previous day. The implied volatity was 14.07, the open interest changed by 136 which increased total open position to 2446
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 3195, which was -75.00 lower than the previous day. The implied volatity was 12.89, the open interest changed by 28 which increased total open position to 2311
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 3270, which was 69.00 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 2291
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 3201, which was -122.40 lower than the previous day. The implied volatity was 11.38, the open interest changed by -13 which decreased total open position to 2302
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 3323.4, which was -39.75 lower than the previous day. The implied volatity was 11.49, the open interest changed by -9 which decreased total open position to 2316
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 3363.15, which was 243.15 higher than the previous day. The implied volatity was -, the open interest changed by -178 which decreased total open position to 2325
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 3120, which was 446.25 higher than the previous day. The implied volatity was 11.50, the open interest changed by 31 which increased total open position to 2505
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 2673.75, which was 348.75 higher than the previous day. The implied volatity was 12.43, the open interest changed by -60 which decreased total open position to 2489
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 2325, which was 31.80 higher than the previous day. The implied volatity was 13.63, the open interest changed by -106 which decreased total open position to 2554
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 2293.2, which was -23.80 lower than the previous day. The implied volatity was 13.43, the open interest changed by 75 which increased total open position to 2648
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 2317, which was -130.15 lower than the previous day. The implied volatity was 14.07, the open interest changed by 219 which increased total open position to 2581
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 2447.15, which was 67.00 higher than the previous day. The implied volatity was 11.96, the open interest changed by 37 which increased total open position to 2363
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 2380.15, which was -46.05 lower than the previous day. The implied volatity was 12.13, the open interest changed by -15 which decreased total open position to 2253
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 2426.2, which was 646.20 higher than the previous day. The implied volatity was 12.45, the open interest changed by 410 which increased total open position to 2305
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1780, which was 393.40 higher than the previous day. The implied volatity was 13.71, the open interest changed by 275 which increased total open position to 2170
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1386.6, which was -24.40 lower than the previous day. The implied volatity was 13.47, the open interest changed by 595 which increased total open position to 1895
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1411, which was 79.75 higher than the previous day. The implied volatity was 13.18, the open interest changed by 280 which increased total open position to 1301
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1331.25, which was -8.75 lower than the previous day. The implied volatity was 12.81, the open interest changed by 126 which increased total open position to 1023
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1340, which was -137.15 lower than the previous day. The implied volatity was 13.18, the open interest changed by 186 which increased total open position to 899
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1477.15, which was -488.85 lower than the previous day. The implied volatity was 14.07, the open interest changed by 293 which increased total open position to 729
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1966, which was -446.00 lower than the previous day. The implied volatity was 13.72, the open interest changed by 98 which increased total open position to 434
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2412, which was 149.00 higher than the previous day. The implied volatity was 13.06, the open interest changed by -8 which decreased total open position to 335
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2263, which was -312.25 lower than the previous day. The implied volatity was 13.22, the open interest changed by 31 which increased total open position to 353
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2575.25, which was -358.75 lower than the previous day. The implied volatity was 13.56, the open interest changed by 23 which increased total open position to 333
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2934, which was 220.80 higher than the previous day. The implied volatity was 13.05, the open interest changed by 6 which increased total open position to 315
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2713.2, which was 487.40 higher than the previous day. The implied volatity was 12.86, the open interest changed by 285 which increased total open position to 311
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2225.8, which was -845.05 lower than the previous day. The implied volatity was 14.35, the open interest changed by 25 which increased total open position to 25
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 3070.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 3070.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 51000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 59.61
Theta: -8.51
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 687.6 | 104.60 | 16.03 | 3,82,512 | 12,102 | 50,651 |
| 24 Dec | 51233.00 | 583 | -56.95 | 14.56 | 76,102 | 12,303 | 38,497 |
| 23 Dec | 51317.60 | 639.95 | -309.05 | 15.43 | 63,138 | 2,773 | 28,372 |
| 20 Dec | 50759.20 | 949 | 322.55 | 17.15 | 56,790 | 3,897 | 25,771 |
| 19 Dec | 51575.70 | 626.45 | 159.75 | 16.41 | 37,839 | 4,032 | 21,976 |
| 18 Dec | 52139.55 | 466.7 | 110.30 | 16.51 | 26,505 | 3,589 | 18,026 |
| 17 Dec | 52834.80 | 356.4 | 117.05 | 16.80 | 23,681 | -848 | 14,479 |
| 16 Dec | 53581.35 | 239.35 | -5.00 | 16.76 | 16,896 | 2,496 | 15,341 |
| 13 Dec | 53583.80 | 244.35 | -64.65 | 16.93 | 27,924 | 4,306 | 12,848 |
| 12 Dec | 53216.45 | 309 | 6.85 | 16.84 | 6,476 | 76 | 8,583 |
| 11 Dec | 53391.35 | 302.15 | -5.75 | 17.15 | 10,093 | 822 | 8,556 |
| 10 Dec | 53577.70 | 307.9 | -27.25 | 17.88 | 5,874 | -224 | 7,734 |
| 9 Dec | 53407.75 | 335.15 | 15.55 | 17.67 | 6,228 | 31 | 7,994 |
| 6 Dec | 53509.50 | 319.6 | -9.25 | 17.25 | 9,759 | -70 | 8,140 |
| 5 Dec | 53603.55 | 328.85 | -59.15 | 17.68 | 15,218 | 1,727 | 8,242 |
| 4 Dec | 53266.90 | 388 | -104.30 | 17.47 | 11,791 | -1,053 | 6,550 |
| 3 Dec | 52695.75 | 492.3 | -129.45 | 17.13 | 6,211 | 638 | 7,630 |
| 2 Dec | 52109.00 | 621.75 | -3.25 | 16.90 | 4,646 | 303 | 6,996 |
| 29 Nov | 52055.60 | 625 | 5.45 | 16.33 | 4,107 | 78 | 6,693 |
| 28 Nov | 51906.85 | 619.55 | 69.15 | 15.98 | 7,387 | 574 | 6,613 |
| 27 Nov | 52301.80 | 550.4 | -78.80 | 16.15 | 2,760 | 276 | 6,049 |
| 26 Nov | 52191.50 | 629.2 | -25.80 | 16.75 | 3,947 | 886 | 5,776 |
| 25 Nov | 52207.50 | 655 | -350.00 | 17.08 | 4,877 | 2,228 | 4,931 |
| 22 Nov | 51135.40 | 1005 | -251.00 | 16.84 | 2,911 | 621 | 3,324 |
| 21 Nov | 50372.90 | 1256 | 14.50 | 16.63 | 1,260 | 225 | 2,701 |
| 19 Nov | 50626.50 | 1241.5 | -28.50 | 16.46 | 1,718 | 481 | 2,478 |
| 18 Nov | 50363.80 | 1270 | -75.90 | 16.26 | 282 | 75 | 1,992 |
| 14 Nov | 50179.55 | 1345.9 | 102.90 | 16.19 | 697 | -34 | 1,924 |
| 13 Nov | 50088.35 | 1243 | 320.95 | 15.39 | 2,026 | -185 | 1,964 |
| 12 Nov | 51157.80 | 922.05 | 189.90 | 15.49 | 1,088 | 308 | 2,155 |
| 11 Nov | 51876.75 | 732.15 | -84.10 | 15.85 | 2,289 | 1,436 | 1,852 |
| 8 Nov | 51561.20 | 816.25 | 84.25 | 15.66 | 269 | 59 | 419 |
| 7 Nov | 51916.50 | 732 | 94.95 | 15.93 | 236 | 108 | 360 |
| 6 Nov | 52317.40 | 637.05 | -138.95 | 16.34 | 232 | 160 | 250 |
| 5 Nov | 52207.25 | 776 | -264.00 | 17.10 | 226 | 53 | 91 |
| 4 Nov | 51215.25 | 1040 | 133.00 | 16.91 | 51 | 36 | 37 |
| 1 Nov | 51673.90 | 907 | -439.05 | 16.93 | 1 | 0 | 0 |
| 31 Oct | 51559.20 | 1346.05 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 51000 expiring on 29JAN2025
Delta for 51000 PE is -0.38
Historical price for 51000 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 687.6, which was 104.60 higher than the previous day. The implied volatity was 16.03, the open interest changed by 12102 which increased total open position to 50651
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 583, which was -56.95 lower than the previous day. The implied volatity was 14.56, the open interest changed by 12303 which increased total open position to 38497
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 639.95, which was -309.05 lower than the previous day. The implied volatity was 15.43, the open interest changed by 2773 which increased total open position to 28372
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 949, which was 322.55 higher than the previous day. The implied volatity was 17.15, the open interest changed by 3897 which increased total open position to 25771
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 626.45, which was 159.75 higher than the previous day. The implied volatity was 16.41, the open interest changed by 4032 which increased total open position to 21976
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 466.7, which was 110.30 higher than the previous day. The implied volatity was 16.51, the open interest changed by 3589 which increased total open position to 18026
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 356.4, which was 117.05 higher than the previous day. The implied volatity was 16.80, the open interest changed by -848 which decreased total open position to 14479
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 239.35, which was -5.00 lower than the previous day. The implied volatity was 16.76, the open interest changed by 2496 which increased total open position to 15341
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 244.35, which was -64.65 lower than the previous day. The implied volatity was 16.93, the open interest changed by 4306 which increased total open position to 12848
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 309, which was 6.85 higher than the previous day. The implied volatity was 16.84, the open interest changed by 76 which increased total open position to 8583
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 302.15, which was -5.75 lower than the previous day. The implied volatity was 17.15, the open interest changed by 822 which increased total open position to 8556
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 307.9, which was -27.25 lower than the previous day. The implied volatity was 17.88, the open interest changed by -224 which decreased total open position to 7734
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 335.15, which was 15.55 higher than the previous day. The implied volatity was 17.67, the open interest changed by 31 which increased total open position to 7994
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 319.6, which was -9.25 lower than the previous day. The implied volatity was 17.25, the open interest changed by -70 which decreased total open position to 8140
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 328.85, which was -59.15 lower than the previous day. The implied volatity was 17.68, the open interest changed by 1727 which increased total open position to 8242
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 388, which was -104.30 lower than the previous day. The implied volatity was 17.47, the open interest changed by -1053 which decreased total open position to 6550
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 492.3, which was -129.45 lower than the previous day. The implied volatity was 17.13, the open interest changed by 638 which increased total open position to 7630
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 621.75, which was -3.25 lower than the previous day. The implied volatity was 16.90, the open interest changed by 303 which increased total open position to 6996
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 625, which was 5.45 higher than the previous day. The implied volatity was 16.33, the open interest changed by 78 which increased total open position to 6693
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 619.55, which was 69.15 higher than the previous day. The implied volatity was 15.98, the open interest changed by 574 which increased total open position to 6613
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 550.4, which was -78.80 lower than the previous day. The implied volatity was 16.15, the open interest changed by 276 which increased total open position to 6049
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 629.2, which was -25.80 lower than the previous day. The implied volatity was 16.75, the open interest changed by 886 which increased total open position to 5776
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 655, which was -350.00 lower than the previous day. The implied volatity was 17.08, the open interest changed by 2228 which increased total open position to 4931
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1005, which was -251.00 lower than the previous day. The implied volatity was 16.84, the open interest changed by 621 which increased total open position to 3324
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1256, which was 14.50 higher than the previous day. The implied volatity was 16.63, the open interest changed by 225 which increased total open position to 2701
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1241.5, which was -28.50 lower than the previous day. The implied volatity was 16.46, the open interest changed by 481 which increased total open position to 2478
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1270, which was -75.90 lower than the previous day. The implied volatity was 16.26, the open interest changed by 75 which increased total open position to 1992
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1345.9, which was 102.90 higher than the previous day. The implied volatity was 16.19, the open interest changed by -34 which decreased total open position to 1924
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1243, which was 320.95 higher than the previous day. The implied volatity was 15.39, the open interest changed by -185 which decreased total open position to 1964
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 922.05, which was 189.90 higher than the previous day. The implied volatity was 15.49, the open interest changed by 308 which increased total open position to 2155
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 732.15, which was -84.10 lower than the previous day. The implied volatity was 15.85, the open interest changed by 1436 which increased total open position to 1852
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 816.25, which was 84.25 higher than the previous day. The implied volatity was 15.66, the open interest changed by 59 which increased total open position to 419
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 732, which was 94.95 higher than the previous day. The implied volatity was 15.93, the open interest changed by 108 which increased total open position to 360
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 637.05, which was -138.95 lower than the previous day. The implied volatity was 16.34, the open interest changed by 160 which increased total open position to 250
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 776, which was -264.00 lower than the previous day. The implied volatity was 17.10, the open interest changed by 53 which increased total open position to 91
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1040, which was 133.00 higher than the previous day. The implied volatity was 16.91, the open interest changed by 36 which increased total open position to 37
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 907, which was -439.05 lower than the previous day. The implied volatity was 16.93, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 1346.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
