BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
24 Apr 2026 01:36 PM IST
| BANKNIFTY 28-Apr-2026 (4d) 51000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0.05
Theta: -26.4
Gamma: 0.00003
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 55916.70 | 4979.25 | -369.35000000000036 | 47.27 | 100 | -31 | 4,788 | |||||||||
| 23 Apr | 56305.00 | 5340 | -816.3500000000004 | 41.43 | 84 | -19 | 4,819 | |||||||||
| 22 Apr | 57124.45 | 6145.9 | -194.65000000000055 | 26.66 | 148 | -87 | 4,838 | |||||||||
| 21 Apr | 57371.45 | 6397.25 | 801.8500000000004 | 27.19 | 375 | -281 | 4,928 | |||||||||
| 20 Apr | 56582.35 | 5546 | -105.39999999999964 | 35.33 | 296 | -200 | 5,209 | |||||||||
| 17 Apr | 56565.70 | 5656.2 | 430.64999999999964 | 30.45 | 121 | -28 | 5,409 | |||||||||
| 16 Apr | 56086.40 | 5161.15 | -275.3000000000002 | 27.14 | 282 | -108 | 5,442 | |||||||||
| 15 Apr | 56301.95 | 5388.85 | 529.5500000000002 | 30.29 | 307 | -170 | 5,551 | |||||||||
| 13 Apr | 55605.05 | 4860 | -247.85000000000036 | 32.98 | 923 | -412 | 5,729 | |||||||||
| 10 Apr | 55912.75 | 5162.45 | 900.5500000000002 | 28.03 | 459 | -114 | 6,176 | |||||||||
| 9 Apr | 54821.70 | 4291.25 | -738.8999999999996 | 32.65 | 1,754 | 56 | 6,294 | |||||||||
| 8 Apr | 55703.90 | 5120 | 2410.85 | 25.93 | 1,802 | -937 | 6,241 | |||||||||
| 7 Apr | 52716.25 | 2658.2 | -105.7 | 29.11 | 3,641 | -263 | 7,195 | |||||||||
| 6 Apr | 52609.10 | 2767.85 | 634.75 | 32.69 | 18,150 | -917 | 7,483 | |||||||||
| 2 Apr | 51548.75 | 2148.35 | 68 | 30.23 | 44,524 | 349 | 8,411 | |||||||||
| 1 Apr | 51448.65 | 2083.95 | 404.5 | 28.92 | 27,457 | -2,248 | 8,082 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 50275.35 | 1725.6 | -1094.7 | 32.07 | 30,432 | 8,943 | 10,092 | |||||||||
| 27 Mar | 52274.60 | 2796.05 | -1042.1 | 28.86 | 786 | 304 | 1,138 | |||||||||
| 25 Mar | 53708.10 | 3824.55 | 678.6 | 28.89 | 385 | -25 | 834 | |||||||||
| 24 Mar | 52605.65 | 3230 | 655.35 | 30 | 841 | 86 | 862 | |||||||||
| 23 Mar | 51437.75 | 2500 | -1310.05 | 31.27 | 1,510 | 244 | 766 | |||||||||
| 20 Mar | 53427.05 | 3738.4 | -18 | 27.61 | 488 | -119 | 510 | |||||||||
| 19 Mar | 53451.00 | 3900 | -1117.45 | 27.02 | 299 | 34 | 628 | |||||||||
| 18 Mar | 55326.05 | 5017.45 | 217.45 | 19.65 | 175 | 148 | 594 | |||||||||
| 17 Mar | 54876.00 | 4800 | 247.8 | 25.02 | 86 | -7 | 445 | |||||||||
| 16 Mar | 54413.40 | 4498.4 | 359.9 | 27.63 | 278 | 1 | 452 | |||||||||
| 13 Mar | 53757.85 | 4110 | -1162.85 | 26.46 | 233 | 94 | 453 | |||||||||
| 12 Mar | 55100.95 | 5265 | -421.3 | 27.01 | 119 | 81 | 359 | |||||||||
| 11 Mar | 55735.75 | 5635.15 | -1183.85 | 24.45 | 117 | 103 | 278 | |||||||||
| 10 Mar | 56950.80 | 6819 | 725.65 | 23.16 | 83 | 80 | 174 | |||||||||
| 9 Mar | 56019.80 | 6080 | -1490.85 | 27.02 | 62 | 61 | 93 | |||||||||
| 6 Mar | 57783.25 | 7525 | -1025 | 13.76 | 15 | 8 | 31 | |||||||||
| 5 Mar | 59055.85 | 8550 | 62.5 | 16.72 | 5 | 4 | 22 | |||||||||
| 4 Mar | 58755.25 | 8400 | -2375 | 18.58 | 18 | 14 | 17 | |||||||||
| 2 Mar | 59839.65 | 10775 | 1762.95 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 10775 | 1762.95 | - | 0 | 0 | 3 | |||||||||
| 26 Feb | 61187.70 | 10775 | 1762.95 | - | 0 | 0 | 3 | |||||||||
| 25 Feb | 61043.35 | 10775 | 1762.95 | - | 0 | 0 | 3 | |||||||||
| 24 Feb | 61047.30 | 10775 | 1762.95 | - | 0 | 0 | 3 | |||||||||
| 23 Feb | 61264.25 | 10775 | 1762.95 | - | 3 | 2 | 2 | |||||||||
For Nifty Bank - strike price 51000 expiring on 28APR2026
Delta for 51000 CE is 0.96
Historical price for 51000 CE is as follows
On 24 Apr BANKNIFTY was trading at 55916.70. The strike last trading price was 4979.25, which was -369.35000000000036 lower than the previous day. The implied volatity was 47.27, the open interest changed by -31 which decreased total open position to 4788
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 5340, which was -816.3500000000004 lower than the previous day. The implied volatity was 41.43, the open interest changed by -19 which decreased total open position to 4819
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 6145.9, which was -194.65000000000055 lower than the previous day. The implied volatity was 26.66, the open interest changed by -87 which decreased total open position to 4838
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 6397.25, which was 801.8500000000004 higher than the previous day. The implied volatity was 27.19, the open interest changed by -281 which decreased total open position to 4928
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 5546, which was -105.39999999999964 lower than the previous day. The implied volatity was 35.33, the open interest changed by -200 which decreased total open position to 5209
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 5656.2, which was 430.64999999999964 higher than the previous day. The implied volatity was 30.45, the open interest changed by -28 which decreased total open position to 5409
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 5161.15, which was -275.3000000000002 lower than the previous day. The implied volatity was 27.14, the open interest changed by -108 which decreased total open position to 5442
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 5388.85, which was 529.5500000000002 higher than the previous day. The implied volatity was 30.29, the open interest changed by -170 which decreased total open position to 5551
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 4860, which was -247.85000000000036 lower than the previous day. The implied volatity was 32.98, the open interest changed by -412 which decreased total open position to 5729
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 5162.45, which was 900.5500000000002 higher than the previous day. The implied volatity was 28.03, the open interest changed by -114 which decreased total open position to 6176
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 4291.25, which was -738.8999999999996 lower than the previous day. The implied volatity was 32.65, the open interest changed by 56 which increased total open position to 6294
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 5120, which was 2410.85 higher than the previous day. The implied volatity was 25.93, the open interest changed by -937 which decreased total open position to 6241
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 2658.2, which was -105.7 lower than the previous day. The implied volatity was 29.11, the open interest changed by -263 which decreased total open position to 7195
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 2767.85, which was 634.75 higher than the previous day. The implied volatity was 32.69, the open interest changed by -917 which decreased total open position to 7483
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 2148.35, which was 68 higher than the previous day. The implied volatity was 30.23, the open interest changed by 349 which increased total open position to 8411
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 2083.95, which was 404.5 higher than the previous day. The implied volatity was 28.92, the open interest changed by -2248 which decreased total open position to 8082
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 1725.6, which was -1094.7 lower than the previous day. The implied volatity was 32.07, the open interest changed by 8943 which increased total open position to 10092
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 2796.05, which was -1042.1 lower than the previous day. The implied volatity was 28.86, the open interest changed by 304 which increased total open position to 1138
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 3824.55, which was 678.6 higher than the previous day. The implied volatity was 28.89, the open interest changed by -25 which decreased total open position to 834
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 3230, which was 655.35 higher than the previous day. The implied volatity was 30, the open interest changed by 86 which increased total open position to 862
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 2500, which was -1310.05 lower than the previous day. The implied volatity was 31.27, the open interest changed by 244 which increased total open position to 766
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 3738.4, which was -18 lower than the previous day. The implied volatity was 27.61, the open interest changed by -119 which decreased total open position to 510
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 3900, which was -1117.45 lower than the previous day. The implied volatity was 27.02, the open interest changed by 34 which increased total open position to 628
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 5017.45, which was 217.45 higher than the previous day. The implied volatity was 19.65, the open interest changed by 148 which increased total open position to 594
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 4800, which was 247.8 higher than the previous day. The implied volatity was 25.02, the open interest changed by -7 which decreased total open position to 445
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 4498.4, which was 359.9 higher than the previous day. The implied volatity was 27.63, the open interest changed by 1 which increased total open position to 452
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 4110, which was -1162.85 lower than the previous day. The implied volatity was 26.46, the open interest changed by 94 which increased total open position to 453
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 5265, which was -421.3 lower than the previous day. The implied volatity was 27.01, the open interest changed by 81 which increased total open position to 359
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 5635.15, which was -1183.85 lower than the previous day. The implied volatity was 24.45, the open interest changed by 103 which increased total open position to 278
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 6819, which was 725.65 higher than the previous day. The implied volatity was 23.16, the open interest changed by 80 which increased total open position to 174
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 6080, which was -1490.85 lower than the previous day. The implied volatity was 27.02, the open interest changed by 61 which increased total open position to 93
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 7525, which was -1025 lower than the previous day. The implied volatity was 13.76, the open interest changed by 8 which increased total open position to 31
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 8550, which was 62.5 higher than the previous day. The implied volatity was 16.72, the open interest changed by 4 which increased total open position to 22
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 8400, which was -2375 lower than the previous day. The implied volatity was 18.58, the open interest changed by 14 which increased total open position to 17
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 10775, which was 1762.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 10775, which was 1762.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 10775, which was 1762.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 10775, which was 1762.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 10775, which was 1762.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 10775, which was 1762.95 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
| BANKNIFTY 28-Apr-2026 (4d) 51000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: 2.75
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 55916.70 | 5 | -1 | 34.57 | 20,959 | -900 | 16,880 |
| 23 Apr | 56305.00 | 5.8 | -1.4500000000000002 | 34.2 | 17,982 | -1,083 | 17,783 |
| 22 Apr | 57124.45 | 6.85 | -4.4 | 36.04 | 29,190 | -1,050 | 18,876 |
| 21 Apr | 57371.45 | 11.45 | -15.350000000000001 | 36.88 | 40,186 | 2,210 | 20,134 |
| 20 Apr | 56582.35 | 26 | 2 | 35.08 | 43,345 | 1,210 | 18,109 |
| 17 Apr | 56565.70 | 25.65 | -27.6 | 30.33 | 42,652 | 726 | 16,912 |
| 16 Apr | 56086.40 | 54.7 | -14.649999999999991 | 30.66 | 34,326 | 310 | 16,318 |
| 15 Apr | 56301.95 | 70.2 | -93.3 | 32.04 | 30,153 | 523 | 16,013 |
| 13 Apr | 55605.05 | 160.2 | 26.94999999999999 | 32.88 | 31,814 | -854 | 15,563 |
| 10 Apr | 55912.75 | 133.75 | -107.15 | 30.36 | 29,422 | 3,795 | 19,637 |
| 9 Apr | 54821.70 | 237.45 | 69.29999999999998 | 29.36 | 35,730 | -419 | 15,850 |
| 8 Apr | 55703.90 | 170 | -670.7 | 30.82 | 40,880 | -366 | 16,318 |
| 7 Apr | 52716.25 | 851.4 | -50.65 | 33.66 | 22,049 | -622 | 16,771 |
| 6 Apr | 52609.10 | 912.05 | -400.15 | 33.47 | 37,320 | -653 | 17,414 |
| 2 Apr | 51548.75 | 1275.05 | -16.4 | 31.22 | 46,486 | -1,390 | 18,073 |
| 1 Apr | 51448.65 | 1274.7 | -731.8 | 30.46 | 47,272 | 6,189 | 19,509 |
| 30 Mar | 50275.35 | 1930 | 656.2 | 32.27 | 42,429 | 6,264 | 13,432 |
| 27 Mar | 52274.60 | 1293 | 525.9 | 34.13 | 9,793 | 287 | 7,181 |
| 25 Mar | 53708.10 | 764.4 | -351.7 | 30.74 | 10,051 | -1,168 | 6,902 |
| 24 Mar | 52605.65 | 1082.45 | -599 | 31.44 | 9,685 | 1,188 | 8,076 |
| 23 Mar | 51437.75 | 1780 | 903.95 | 34.74 | 11,611 | 260 | 6,909 |
| 20 Mar | 53427.05 | 868.4 | 37.25 | 29.89 | 6,794 | 634 | 6,690 |
| 19 Mar | 53451.00 | 815.8 | 461.9 | 29.63 | 10,623 | 1,437 | 6,065 |
| 18 Mar | 55326.05 | 355.5 | -146.75 | 26.42 | 4,057 | 259 | 4,629 |
| 17 Mar | 54876.00 | 490.05 | -184.9 | 27.48 | 2,842 | 169 | 4,382 |
| 16 Mar | 54413.40 | 704.85 | -123.5 | 29.32 | 4,260 | 524 | 4,216 |
| 13 Mar | 53757.85 | 840.05 | 340.4 | 28.82 | 7,918 | 992 | 3,749 |
| 12 Mar | 55100.95 | 499.95 | 63.75 | 27.44 | 6,251 | 1,144 | 2,839 |
| 11 Mar | 55735.75 | 452.9 | 204.65 | 27.98 | 2,000 | 39 | 1,704 |
| 10 Mar | 56950.80 | 257.45 | -246.5 | 26.85 | 2,094 | 458 | 1,871 |
| 9 Mar | 56019.80 | 517.55 | 317 | 29.89 | 3,095 | 696 | 1,403 |
| 6 Mar | 57783.25 | 191.4 | 77.05 | 25.97 | 1,042 | 374 | 710 |
| 5 Mar | 59055.85 | 107.45 | -64.8 | 25.15 | 442 | 90 | 347 |
| 4 Mar | 58755.25 | 175.5 | 122.75 | 27.3 | 663 | 223 | 259 |
| 2 Mar | 59839.65 | 45.8 | 24.55 | 22.65 | 79 | 29 | 37 |
| 27 Feb | 60529.00 | 21.25 | -4.35 | 20.76 | 8 | 2 | 2 |
| 26 Feb | 61187.70 | 25.6 | 0 | 10.27 | 0 | 0 | 0 |
| 25 Feb | 61043.35 | 25.6 | 0 | 10.15 | 0 | 0 | 0 |
| 24 Feb | 61047.30 | 25.6 | 0 | 10.15 | 0 | 0 | 0 |
| 23 Feb | 61264.25 | 25.6 | 0 | 10.23 | 0 | 0 | 0 |
For Nifty Bank - strike price 51000 expiring on 28APR2026
Delta for 51000 PE is -0.01
Historical price for 51000 PE is as follows
On 24 Apr BANKNIFTY was trading at 55916.70. The strike last trading price was 5, which was -1 lower than the previous day. The implied volatity was 34.57, the open interest changed by -900 which decreased total open position to 16880
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 5.8, which was -1.4500000000000002 lower than the previous day. The implied volatity was 34.2, the open interest changed by -1083 which decreased total open position to 17783
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 6.85, which was -4.4 lower than the previous day. The implied volatity was 36.04, the open interest changed by -1050 which decreased total open position to 18876
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 11.45, which was -15.350000000000001 lower than the previous day. The implied volatity was 36.88, the open interest changed by 2210 which increased total open position to 20134
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 26, which was 2 higher than the previous day. The implied volatity was 35.08, the open interest changed by 1210 which increased total open position to 18109
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 25.65, which was -27.6 lower than the previous day. The implied volatity was 30.33, the open interest changed by 726 which increased total open position to 16912
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 54.7, which was -14.649999999999991 lower than the previous day. The implied volatity was 30.66, the open interest changed by 310 which increased total open position to 16318
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 70.2, which was -93.3 lower than the previous day. The implied volatity was 32.04, the open interest changed by 523 which increased total open position to 16013
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 160.2, which was 26.94999999999999 higher than the previous day. The implied volatity was 32.88, the open interest changed by -854 which decreased total open position to 15563
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 133.75, which was -107.15 lower than the previous day. The implied volatity was 30.36, the open interest changed by 3795 which increased total open position to 19637
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 237.45, which was 69.29999999999998 higher than the previous day. The implied volatity was 29.36, the open interest changed by -419 which decreased total open position to 15850
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 170, which was -670.7 lower than the previous day. The implied volatity was 30.82, the open interest changed by -366 which decreased total open position to 16318
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 851.4, which was -50.65 lower than the previous day. The implied volatity was 33.66, the open interest changed by -622 which decreased total open position to 16771
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 912.05, which was -400.15 lower than the previous day. The implied volatity was 33.47, the open interest changed by -653 which decreased total open position to 17414
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 1275.05, which was -16.4 lower than the previous day. The implied volatity was 31.22, the open interest changed by -1390 which decreased total open position to 18073
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 1274.7, which was -731.8 lower than the previous day. The implied volatity was 30.46, the open interest changed by 6189 which increased total open position to 19509
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 1930, which was 656.2 higher than the previous day. The implied volatity was 32.27, the open interest changed by 6264 which increased total open position to 13432
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 1293, which was 525.9 higher than the previous day. The implied volatity was 34.13, the open interest changed by 287 which increased total open position to 7181
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 764.4, which was -351.7 lower than the previous day. The implied volatity was 30.74, the open interest changed by -1168 which decreased total open position to 6902
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 1082.45, which was -599 lower than the previous day. The implied volatity was 31.44, the open interest changed by 1188 which increased total open position to 8076
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 1780, which was 903.95 higher than the previous day. The implied volatity was 34.74, the open interest changed by 260 which increased total open position to 6909
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 868.4, which was 37.25 higher than the previous day. The implied volatity was 29.89, the open interest changed by 634 which increased total open position to 6690
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 815.8, which was 461.9 higher than the previous day. The implied volatity was 29.63, the open interest changed by 1437 which increased total open position to 6065
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 355.5, which was -146.75 lower than the previous day. The implied volatity was 26.42, the open interest changed by 259 which increased total open position to 4629
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 490.05, which was -184.9 lower than the previous day. The implied volatity was 27.48, the open interest changed by 169 which increased total open position to 4382
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 704.85, which was -123.5 lower than the previous day. The implied volatity was 29.32, the open interest changed by 524 which increased total open position to 4216
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 840.05, which was 340.4 higher than the previous day. The implied volatity was 28.82, the open interest changed by 992 which increased total open position to 3749
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 499.95, which was 63.75 higher than the previous day. The implied volatity was 27.44, the open interest changed by 1144 which increased total open position to 2839
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 452.9, which was 204.65 higher than the previous day. The implied volatity was 27.98, the open interest changed by 39 which increased total open position to 1704
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 257.45, which was -246.5 lower than the previous day. The implied volatity was 26.85, the open interest changed by 458 which increased total open position to 1871
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 517.55, which was 317 higher than the previous day. The implied volatity was 29.89, the open interest changed by 696 which increased total open position to 1403
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 191.4, which was 77.05 higher than the previous day. The implied volatity was 25.97, the open interest changed by 374 which increased total open position to 710
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 107.45, which was -64.8 lower than the previous day. The implied volatity was 25.15, the open interest changed by 90 which increased total open position to 347
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 175.5, which was 122.75 higher than the previous day. The implied volatity was 27.3, the open interest changed by 223 which increased total open position to 259
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 45.8, which was 24.55 higher than the previous day. The implied volatity was 22.65, the open interest changed by 29 which increased total open position to 37
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 21.25, which was -4.35 lower than the previous day. The implied volatity was 20.76, the open interest changed by 2 which increased total open position to 2
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was 10.27, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was 10.15, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was 10.15, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was 10.23, the open interest changed by 0 which decreased total open position to 0
