BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 50900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 58.05
Theta: -20.84
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 1326.05 | -93.95 | 14.20 | 16,681 | 1,042 | 2,309 | |||
| 24 Dec | 51233.00 | 1420 | -30.00 | 14.14 | 2,647 | 516 | 1,281 | |||
| 23 Dec | 51317.60 | 1450 | 171.30 | 14.21 | 1,421 | 165 | 791 | |||
| 20 Dec | 50759.20 | 1278.7 | -527.30 | 14.93 | 1,664 | 521 | 624 | |||
|
|
||||||||||
| 19 Dec | 51575.70 | 1806 | -774.00 | 15.32 | 73 | 65 | 105 | |||
| 18 Dec | 52139.55 | 2580 | -196.00 | 20.82 | 4 | 0 | 40 | |||
| 17 Dec | 52834.80 | 2776 | -248.00 | 15.88 | 12 | 10 | 40 | |||
| 16 Dec | 53581.35 | 3024 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Dec | 53583.80 | 3024 | -203.75 | 9021.49 | 5 | -2 | 29 | |||
| 12 Dec | 53216.45 | 3227.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 53391.35 | 3227.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 53577.70 | 3227.75 | -114.25 | - | 1 | 0 | 31 | |||
| 9 Dec | 53407.75 | 3342 | -82.00 | 12.89 | 2 | 0 | 31 | |||
| 6 Dec | 53509.50 | 3424 | -176.00 | 11.83 | 16 | -2 | 32 | |||
| 5 Dec | 53603.55 | 3600 | 384.95 | 13.50 | 1 | 0 | 34 | |||
| 4 Dec | 53266.90 | 3215.05 | 391.05 | 11.69 | 14 | -4 | 30 | |||
| 3 Dec | 52695.75 | 2824 | 458.25 | 13.67 | 6 | 0 | 34 | |||
| 2 Dec | 52109.00 | 2365.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 52055.60 | 2365.75 | 0.00 | 0.00 | 0 | 0 | 34 | |||
| 28 Nov | 51906.85 | 2365.75 | -8.45 | 13.64 | 3 | 0 | 35 | |||
| 27 Nov | 52301.80 | 2374.2 | -16.55 | 8.93 | 7 | -1 | 37 | |||
| 26 Nov | 52191.50 | 2390.75 | -28.00 | 10.99 | 1 | 0 | 38 | |||
| 25 Nov | 52207.50 | 2418.75 | 558.75 | 11.03 | 2 | 10 | 38 | |||
| 22 Nov | 51135.40 | 1860 | 390.00 | 13.87 | 20 | 9 | 37 | |||
| 21 Nov | 50372.90 | 1470 | -147.00 | 13.82 | 17 | 3 | 28 | |||
| 19 Nov | 50626.50 | 1617 | -98.70 | 14.92 | 10 | 3 | 24 | |||
| 18 Nov | 50363.80 | 1715.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 1715.7 | 0.00 | 0.00 | 0 | 20 | 0 | |||
| 13 Nov | 50088.35 | 1715.7 | -705.80 | 16.12 | 26 | 20 | 21 | |||
| 12 Nov | 51157.80 | 2421.5 | -709.50 | 18.21 | 1 | 0 | 0 | |||
| 11 Nov | 51876.75 | 3131 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 3131 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 3131 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 3131 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 3131 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 3131 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 3131 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 3131.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 50900 expiring on 29JAN2025
Delta for 50900 CE is 0.65
Historical price for 50900 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 1326.05, which was -93.95 lower than the previous day. The implied volatity was 14.20, the open interest changed by 1042 which increased total open position to 2309
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 1420, which was -30.00 lower than the previous day. The implied volatity was 14.14, the open interest changed by 516 which increased total open position to 1281
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 1450, which was 171.30 higher than the previous day. The implied volatity was 14.21, the open interest changed by 165 which increased total open position to 791
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 1278.7, which was -527.30 lower than the previous day. The implied volatity was 14.93, the open interest changed by 521 which increased total open position to 624
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 1806, which was -774.00 lower than the previous day. The implied volatity was 15.32, the open interest changed by 65 which increased total open position to 105
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 2580, which was -196.00 lower than the previous day. The implied volatity was 20.82, the open interest changed by 0 which decreased total open position to 40
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 2776, which was -248.00 lower than the previous day. The implied volatity was 15.88, the open interest changed by 10 which increased total open position to 40
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 3024, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 3024, which was -203.75 lower than the previous day. The implied volatity was 9021.49, the open interest changed by -2 which decreased total open position to 29
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 3227.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 3227.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 3227.75, which was -114.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 3342, which was -82.00 lower than the previous day. The implied volatity was 12.89, the open interest changed by 0 which decreased total open position to 31
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 3424, which was -176.00 lower than the previous day. The implied volatity was 11.83, the open interest changed by -2 which decreased total open position to 32
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 3600, which was 384.95 higher than the previous day. The implied volatity was 13.50, the open interest changed by 0 which decreased total open position to 34
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 3215.05, which was 391.05 higher than the previous day. The implied volatity was 11.69, the open interest changed by -4 which decreased total open position to 30
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 2824, which was 458.25 higher than the previous day. The implied volatity was 13.67, the open interest changed by 0 which decreased total open position to 34
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 2365.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 2365.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 34
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 2365.75, which was -8.45 lower than the previous day. The implied volatity was 13.64, the open interest changed by 0 which decreased total open position to 35
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 2374.2, which was -16.55 lower than the previous day. The implied volatity was 8.93, the open interest changed by -1 which decreased total open position to 37
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 2390.75, which was -28.00 lower than the previous day. The implied volatity was 10.99, the open interest changed by 0 which decreased total open position to 38
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 2418.75, which was 558.75 higher than the previous day. The implied volatity was 11.03, the open interest changed by 10 which increased total open position to 38
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1860, which was 390.00 higher than the previous day. The implied volatity was 13.87, the open interest changed by 9 which increased total open position to 37
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1470, which was -147.00 lower than the previous day. The implied volatity was 13.82, the open interest changed by 3 which increased total open position to 28
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1617, which was -98.70 lower than the previous day. The implied volatity was 14.92, the open interest changed by 3 which increased total open position to 24
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1715.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1715.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1715.7, which was -705.80 lower than the previous day. The implied volatity was 16.12, the open interest changed by 20 which increased total open position to 21
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2421.5, which was -709.50 lower than the previous day. The implied volatity was 18.21, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 3131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 3131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 3131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 3131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 3131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 3131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 3131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 3131.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 50900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 58.89
Theta: -8.64
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 655 | 108.85 | 16.14 | 77,669 | 2,400 | 5,360 |
| 24 Dec | 51233.00 | 546.15 | -58.70 | 14.55 | 7,725 | 1,630 | 2,971 |
| 23 Dec | 51317.60 | 604.85 | -295.75 | 15.46 | 2,544 | 290 | 1,338 |
| 20 Dec | 50759.20 | 900.6 | 310.35 | 17.08 | 3,898 | 495 | 1,037 |
| 19 Dec | 51575.70 | 590.25 | 152.05 | 16.37 | 1,177 | 220 | 544 |
| 18 Dec | 52139.55 | 438.2 | 108.35 | 16.47 | 502 | 126 | 324 |
| 17 Dec | 52834.80 | 329.85 | 99.85 | 16.70 | 389 | -164 | 210 |
| 16 Dec | 53581.35 | 230 | 8.00 | 16.91 | 357 | 66 | 374 |
| 13 Dec | 53583.80 | 222 | -50.75 | 16.76 | 960 | -115 | 309 |
| 12 Dec | 53216.45 | 272.75 | 0.00 | 0.00 | 0 | -177 | 0 |
| 11 Dec | 53391.35 | 272.75 | -12.95 | 16.90 | 362 | -176 | 425 |
| 10 Dec | 53577.70 | 285.7 | -34.55 | 17.77 | 219 | 6 | 601 |
| 9 Dec | 53407.75 | 320.25 | 34.85 | 17.74 | 109 | 44 | 602 |
| 6 Dec | 53509.50 | 285.4 | -37.20 | 16.91 | 7 | 5 | 558 |
| 5 Dec | 53603.55 | 322.6 | -66.35 | 17.91 | 773 | 64 | 513 |
| 4 Dec | 53266.90 | 388.95 | -99.95 | 17.85 | 570 | 168 | 452 |
| 3 Dec | 52695.75 | 488.9 | -112.40 | 17.44 | 27 | 5 | 289 |
| 2 Dec | 52109.00 | 601.3 | -23.35 | 17.03 | 38 | 8 | 286 |
| 29 Nov | 52055.60 | 624.65 | 97.55 | 16.74 | 23 | 2 | 273 |
| 28 Nov | 51906.85 | 527.1 | -120.20 | 15.12 | 2 | 1 | 270 |
| 27 Nov | 52301.80 | 647.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 52191.50 | 647.3 | 30.90 | 17.40 | 14 | 0 | 269 |
| 25 Nov | 52207.50 | 616.4 | -392.40 | 16.97 | 235 | 248 | 272 |
| 22 Nov | 51135.40 | 1008.8 | 72.35 | 17.36 | 144 | 79 | 103 |
| 21 Nov | 50372.90 | 936.45 | 0.00 | 0.00 | 0 | 21 | 0 |
| 19 Nov | 50626.50 | 936.45 | -98.00 | 13.54 | 35 | 21 | 24 |
| 18 Nov | 50363.80 | 1034.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 1034.45 | 0.00 | 0.00 | 0 | 3 | 0 |
| 13 Nov | 50088.35 | 1034.45 | -273.55 | 13.60 | 11 | 3 | 3 |
| 12 Nov | 51157.80 | 1308 | 0.00 | 1.32 | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 1308 | 0.00 | 1.90 | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 1308 | 0.00 | 1.64 | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 1308 | 0.00 | 1.98 | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 1308 | 0.00 | 2.42 | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 1308 | 0.00 | 2.17 | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 1308 | 0.00 | 1.47 | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 1308 | 0.00 | 1.80 | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 1308.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 50900 expiring on 29JAN2025
Delta for 50900 PE is -0.37
Historical price for 50900 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 655, which was 108.85 higher than the previous day. The implied volatity was 16.14, the open interest changed by 2400 which increased total open position to 5360
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 546.15, which was -58.70 lower than the previous day. The implied volatity was 14.55, the open interest changed by 1630 which increased total open position to 2971
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 604.85, which was -295.75 lower than the previous day. The implied volatity was 15.46, the open interest changed by 290 which increased total open position to 1338
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 900.6, which was 310.35 higher than the previous day. The implied volatity was 17.08, the open interest changed by 495 which increased total open position to 1037
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 590.25, which was 152.05 higher than the previous day. The implied volatity was 16.37, the open interest changed by 220 which increased total open position to 544
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 438.2, which was 108.35 higher than the previous day. The implied volatity was 16.47, the open interest changed by 126 which increased total open position to 324
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 329.85, which was 99.85 higher than the previous day. The implied volatity was 16.70, the open interest changed by -164 which decreased total open position to 210
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 230, which was 8.00 higher than the previous day. The implied volatity was 16.91, the open interest changed by 66 which increased total open position to 374
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 222, which was -50.75 lower than the previous day. The implied volatity was 16.76, the open interest changed by -115 which decreased total open position to 309
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -177 which decreased total open position to 0
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 272.75, which was -12.95 lower than the previous day. The implied volatity was 16.90, the open interest changed by -176 which decreased total open position to 425
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 285.7, which was -34.55 lower than the previous day. The implied volatity was 17.77, the open interest changed by 6 which increased total open position to 601
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 320.25, which was 34.85 higher than the previous day. The implied volatity was 17.74, the open interest changed by 44 which increased total open position to 602
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 285.4, which was -37.20 lower than the previous day. The implied volatity was 16.91, the open interest changed by 5 which increased total open position to 558
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 322.6, which was -66.35 lower than the previous day. The implied volatity was 17.91, the open interest changed by 64 which increased total open position to 513
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 388.95, which was -99.95 lower than the previous day. The implied volatity was 17.85, the open interest changed by 168 which increased total open position to 452
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 488.9, which was -112.40 lower than the previous day. The implied volatity was 17.44, the open interest changed by 5 which increased total open position to 289
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 601.3, which was -23.35 lower than the previous day. The implied volatity was 17.03, the open interest changed by 8 which increased total open position to 286
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 624.65, which was 97.55 higher than the previous day. The implied volatity was 16.74, the open interest changed by 2 which increased total open position to 273
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 527.1, which was -120.20 lower than the previous day. The implied volatity was 15.12, the open interest changed by 1 which increased total open position to 270
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 647.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 647.3, which was 30.90 higher than the previous day. The implied volatity was 17.40, the open interest changed by 0 which decreased total open position to 269
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 616.4, which was -392.40 lower than the previous day. The implied volatity was 16.97, the open interest changed by 248 which increased total open position to 272
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1008.8, which was 72.35 higher than the previous day. The implied volatity was 17.36, the open interest changed by 79 which increased total open position to 103
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 936.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 936.45, which was -98.00 lower than the previous day. The implied volatity was 13.54, the open interest changed by 21 which increased total open position to 24
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1034.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1034.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1034.45, which was -273.55 lower than the previous day. The implied volatity was 13.60, the open interest changed by 3 which increased total open position to 3
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1308, which was 0.00 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1308, which was 0.00 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1308, which was 0.00 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1308, which was 0.00 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1308, which was 0.00 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1308, which was 0.00 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1308, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1308, which was 0.00 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 1308.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
