BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
19 Sep 2024 04:13 PM IST
| BANKNIFTY 50900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 19 Sept | 53037.60 | 2304.05 | 447.20 | 5,385 | -1,320 | 14,670 | ||||
| 18 Sept | 52750.40 | 1856.85 | 393.15 | 4,710 | -1,815 | 16,035 | ||||
| 17 Sept | 52188.65 | 1463.7 | 21.05 | 1,650 | 45 | 17,895 | ||||
| 16 Sept | 52153.15 | 1442.65 | 275.10 | 10,830 | -975 | 17,850 | ||||
| 13 Sept | 51938.05 | 1167.55 | 134.25 | 7,320 | -900 | 18,915 | ||||
| 12 Sept | 51772.40 | 1033.3 | 339.30 | 64,020 | -6,240 | 19,875 | ||||
| 11 Sept | 51010.00 | 694 | -153.05 | 47,730 | 1,875 | 26,880 | ||||
| 10 Sept | 51272.30 | 847.05 | -2.95 | 42,165 | -4,425 | 25,035 | ||||
| 9 Sept | 51117.80 | 850 | 219.95 | 1,36,785 | -4,155 | 29,775 | ||||
| 6 Sept | 50576.85 | 630.05 | -527.85 | 1,41,180 | 25,470 | 33,885 | ||||
| 5 Sept | 51473.05 | 1157.9 | 48.25 | 3,240 | 480 | 8,475 | ||||
| 4 Sept | 51400.25 | 1109.65 | -180.35 | 4,290 | 360 | 7,995 | ||||
| 3 Sept | 51689.10 | 1290 | 118.80 | 6,615 | -60 | 7,995 | ||||
| 2 Sept | 51439.55 | 1171.2 | -3.80 | 3,105 | -525 | 7,965 | ||||
| 30 Aug | 51351.00 | 1175 | 63.95 | 6,300 | -315 | 8,505 | ||||
| 29 Aug | 51152.75 | 1111.05 | 41.45 | 21,615 | 1,890 | 8,820 | ||||
| 28 Aug | 51143.85 | 1069.6 | -65.70 | 4,740 | -705 | 7,050 | ||||
| 27 Aug | 51278.75 | 1135.3 | -47.10 | 23,535 | -2,235 | 8,205 | ||||
| 26 Aug | 51148.10 | 1182.4 | 164.30 | 25,515 | -1,455 | 10,515 | ||||
| 23 Aug | 50933.45 | 1018.1 | -61.45 | 12,165 | 1,290 | 12,240 | ||||
| 22 Aug | 50985.70 | 1079.55 | 96.20 | 14,520 | 840 | 10,950 | ||||
| 21 Aug | 50685.55 | 983.35 | -81.75 | 27,195 | 3,780 | 10,110 | ||||
| 20 Aug | 50803.15 | 1065.1 | 143.10 | 12,270 | 3,480 | 6,285 | ||||
| 19 Aug | 50368.35 | 922 | -71.85 | 4,260 | 1,050 | 2,790 | ||||
| 16 Aug | 50516.90 | 993.85 | 222.30 | 5,700 | 105 | 1,155 | ||||
| 14 Aug | 49727.30 | 771.55 | -95.85 | 1,200 | 420 | 945 | ||||
|
|
||||||||||
| 13 Aug | 49831.85 | 867.4 | -303.75 | 240 | 105 | 525 | ||||
| 12 Aug | 50577.95 | 1171.15 | -2.85 | 525 | -75 | 420 | ||||
| 9 Aug | 50484.50 | 1174 | 170.45 | 330 | -30 | 510 | ||||
| 8 Aug | 50156.70 | 1003.55 | -81.45 | 390 | 360 | 525 | ||||
| 7 Aug | 50119.00 | 1085 | -40.00 | 15 | 0 | 165 | ||||
| 6 Aug | 49748.30 | 1125 | -76.00 | 90 | -45 | 165 | ||||
| 5 Aug | 50092.10 | 1201 | -701.00 | 165 | 105 | 225 | ||||
| 2 Aug | 51350.15 | 1902 | 0.00 | 0 | -15 | 0 | ||||
| 1 Aug | 51564.00 | 1902 | 2.00 | 15 | 0 | 135 | ||||
| 31 Jul | 51553.40 | 1900 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 51499.30 | 1900 | 0.00 | 0 | 120 | 0 | ||||
| 29 Jul | 51406.25 | 1900 | 451.00 | 45 | 120 | 120 | ||||
| 26 Jul | 51295.95 | 1449 | 0.00 | 0 | 120 | 0 | ||||
| 25 Jul | 50888.75 | 1449 | -2577.10 | 165 | 120 | 120 | ||||
| 24 Jul | 51317.00 | 4026.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 51778.30 | 4026.1 | 4026.10 | 0 | 0 | 0 | ||||
| 22 Jul | 52280.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 52189.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 50900 expiring on 25SEP2024
Delta for 50900 CE is -
Historical price for 50900 CE is as follows
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 2304.05, which was 447.20 higher than the previous day. The implied volatity was -, the open interest changed by -1320 which decreased total open position to 14670
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 1856.85, which was 393.15 higher than the previous day. The implied volatity was -, the open interest changed by -1815 which decreased total open position to 16035
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 1463.7, which was 21.05 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 17895
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1442.65, which was 275.10 higher than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 17850
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1167.55, which was 134.25 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 18915
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 1033.3, which was 339.30 higher than the previous day. The implied volatity was -, the open interest changed by -6240 which decreased total open position to 19875
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 694, which was -153.05 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 26880
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 847.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -4425 which decreased total open position to 25035
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 850, which was 219.95 higher than the previous day. The implied volatity was -, the open interest changed by -4155 which decreased total open position to 29775
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 630.05, which was -527.85 lower than the previous day. The implied volatity was -, the open interest changed by 25470 which increased total open position to 33885
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 1157.9, which was 48.25 higher than the previous day. The implied volatity was -, the open interest changed by 480 which increased total open position to 8475
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 1109.65, which was -180.35 lower than the previous day. The implied volatity was -, the open interest changed by 360 which increased total open position to 7995
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 1290, which was 118.80 higher than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 7995
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 1171.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 7965
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 1175, which was 63.95 higher than the previous day. The implied volatity was -, the open interest changed by -315 which decreased total open position to 8505
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 1111.05, which was 41.45 higher than the previous day. The implied volatity was -, the open interest changed by 1890 which increased total open position to 8820
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 1069.6, which was -65.70 lower than the previous day. The implied volatity was -, the open interest changed by -705 which decreased total open position to 7050
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 1135.3, which was -47.10 lower than the previous day. The implied volatity was -, the open interest changed by -2235 which decreased total open position to 8205
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 1182.4, which was 164.30 higher than the previous day. The implied volatity was -, the open interest changed by -1455 which decreased total open position to 10515
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 1018.1, which was -61.45 lower than the previous day. The implied volatity was -, the open interest changed by 1290 which increased total open position to 12240
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 1079.55, which was 96.20 higher than the previous day. The implied volatity was -, the open interest changed by 840 which increased total open position to 10950
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 983.35, which was -81.75 lower than the previous day. The implied volatity was -, the open interest changed by 3780 which increased total open position to 10110
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 1065.1, which was 143.10 higher than the previous day. The implied volatity was -, the open interest changed by 3480 which increased total open position to 6285
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 922, which was -71.85 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 2790
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 993.85, which was 222.30 higher than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 1155
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 771.55, which was -95.85 lower than the previous day. The implied volatity was -, the open interest changed by 420 which increased total open position to 945
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 867.4, which was -303.75 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 525
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 1171.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 420
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 1174, which was 170.45 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 510
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 1003.55, which was -81.45 lower than the previous day. The implied volatity was -, the open interest changed by 360 which increased total open position to 525
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 1085, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 1125, which was -76.00 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 165
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 1201, which was -701.00 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 225
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 1902, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 1902, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 1900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 1900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 1900, which was 451.00 higher than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 1449, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 1449, which was -2577.10 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 4026.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 4026.1, which was 4026.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 50900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 19 Sept | 53037.60 | 18.75 | -43.25 | 31,41,900 | 1,13,025 | 2,40,540 |
| 18 Sept | 52750.40 | 62 | -19.05 | 4,97,625 | 26,520 | 1,30,065 |
| 17 Sept | 52188.65 | 81.05 | -4.95 | 1,43,280 | 7,770 | 1,03,905 |
| 16 Sept | 52153.15 | 86 | -66.00 | 2,26,800 | 20,565 | 96,450 |
| 13 Sept | 51938.05 | 152 | -50.50 | 2,41,890 | -47,925 | 76,710 |
| 12 Sept | 51772.40 | 202.5 | -252.85 | 2,05,065 | -14,175 | 1,26,705 |
| 11 Sept | 51010.00 | 455.35 | 72.95 | 1,71,165 | -4,935 | 1,41,195 |
| 10 Sept | 51272.30 | 382.4 | -72.95 | 98,445 | 9,285 | 1,46,220 |
| 9 Sept | 51117.80 | 455.35 | -309.10 | 2,10,705 | 10,650 | 1,36,185 |
| 6 Sept | 50576.85 | 764.45 | 411.55 | 2,55,420 | 67,275 | 1,25,865 |
| 5 Sept | 51473.05 | 352.9 | -65.15 | 47,355 | 6,630 | 58,830 |
| 4 Sept | 51400.25 | 418.05 | 57.75 | 48,660 | -45 | 52,320 |
| 3 Sept | 51689.10 | 360.3 | -74.50 | 35,040 | 6,330 | 52,545 |
| 2 Sept | 51439.55 | 434.8 | -9.50 | 47,550 | -6,420 | 45,735 |
| 30 Aug | 51351.00 | 444.3 | -48.45 | 37,980 | 1,500 | 51,510 |
| 29 Aug | 51152.75 | 492.75 | -70.20 | 1,10,085 | 18,690 | 52,275 |
| 28 Aug | 51143.85 | 562.95 | 31.75 | 35,130 | 12,120 | 33,675 |
| 27 Aug | 51278.75 | 531.2 | -56.95 | 20,175 | -765 | 21,495 |
| 26 Aug | 51148.10 | 588.15 | -90.85 | 19,635 | -1,365 | 22,305 |
| 23 Aug | 50933.45 | 679 | 23.90 | 15,930 | 3,120 | 23,955 |
| 22 Aug | 50985.70 | 655.1 | -80.60 | 47,505 | 12,705 | 20,850 |
| 21 Aug | 50685.55 | 735.7 | 7.70 | 12,600 | 1,230 | 8,235 |
| 20 Aug | 50803.15 | 728 | -212.65 | 22,110 | 3,930 | 7,560 |
| 19 Aug | 50368.35 | 940.65 | 24.55 | 1,440 | 330 | 3,600 |
| 16 Aug | 50516.90 | 916.1 | -391.75 | 1,050 | 225 | 3,240 |
| 14 Aug | 49727.30 | 1307.85 | -26.25 | 30 | 15 | 3,000 |
| 13 Aug | 49831.85 | 1334.1 | 329.10 | 2,025 | 1,545 | 2,910 |
| 12 Aug | 50577.95 | 1005 | -103.35 | 345 | 60 | 1,365 |
| 9 Aug | 50484.50 | 1108.35 | -361.65 | 735 | 390 | 1,230 |
| 8 Aug | 50156.70 | 1470 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 50119.00 | 1470 | -190.75 | 15 | 0 | 840 |
| 6 Aug | 49748.30 | 1660.75 | 347.75 | 135 | 45 | 840 |
| 5 Aug | 50092.10 | 1313 | 295.00 | 75 | 45 | 825 |
| 2 Aug | 51350.15 | 1018 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 51564.00 | 1018 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 51553.40 | 1018 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 51499.30 | 1018 | 0.00 | 0 | 15 | 0 |
| 29 Jul | 51406.25 | 1018 | 0.00 | 0 | 15 | 0 |
| 26 Jul | 51295.95 | 1018 | 84.55 | 750 | 15 | 30 |
| 25 Jul | 50888.75 | 933.45 | 74.35 | 15 | 15 | 15 |
| 24 Jul | 51317.00 | 859.1 | -276.00 | 15 | 0 | 0 |
| 23 Jul | 51778.30 | 1135.1 | 1135.10 | 0 | 0 | 0 |
| 22 Jul | 52280.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52189.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 52660.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 50900 expiring on 25SEP2024
Delta for 50900 PE is -
Historical price for 50900 PE is as follows
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 18.75, which was -43.25 lower than the previous day. The implied volatity was -, the open interest changed by 113025 which increased total open position to 240540
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 62, which was -19.05 lower than the previous day. The implied volatity was -, the open interest changed by 26520 which increased total open position to 130065
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 81.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 7770 which increased total open position to 103905
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 86, which was -66.00 lower than the previous day. The implied volatity was -, the open interest changed by 20565 which increased total open position to 96450
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 152, which was -50.50 lower than the previous day. The implied volatity was -, the open interest changed by -47925 which decreased total open position to 76710
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 202.5, which was -252.85 lower than the previous day. The implied volatity was -, the open interest changed by -14175 which decreased total open position to 126705
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 455.35, which was 72.95 higher than the previous day. The implied volatity was -, the open interest changed by -4935 which decreased total open position to 141195
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 382.4, which was -72.95 lower than the previous day. The implied volatity was -, the open interest changed by 9285 which increased total open position to 146220
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 455.35, which was -309.10 lower than the previous day. The implied volatity was -, the open interest changed by 10650 which increased total open position to 136185
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 764.45, which was 411.55 higher than the previous day. The implied volatity was -, the open interest changed by 67275 which increased total open position to 125865
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 352.9, which was -65.15 lower than the previous day. The implied volatity was -, the open interest changed by 6630 which increased total open position to 58830
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 418.05, which was 57.75 higher than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 52320
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 360.3, which was -74.50 lower than the previous day. The implied volatity was -, the open interest changed by 6330 which increased total open position to 52545
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 434.8, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by -6420 which decreased total open position to 45735
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 444.3, which was -48.45 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 51510
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 492.75, which was -70.20 lower than the previous day. The implied volatity was -, the open interest changed by 18690 which increased total open position to 52275
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 562.95, which was 31.75 higher than the previous day. The implied volatity was -, the open interest changed by 12120 which increased total open position to 33675
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 531.2, which was -56.95 lower than the previous day. The implied volatity was -, the open interest changed by -765 which decreased total open position to 21495
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 588.15, which was -90.85 lower than the previous day. The implied volatity was -, the open interest changed by -1365 which decreased total open position to 22305
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 679, which was 23.90 higher than the previous day. The implied volatity was -, the open interest changed by 3120 which increased total open position to 23955
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 655.1, which was -80.60 lower than the previous day. The implied volatity was -, the open interest changed by 12705 which increased total open position to 20850
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 735.7, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 1230 which increased total open position to 8235
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 728, which was -212.65 lower than the previous day. The implied volatity was -, the open interest changed by 3930 which increased total open position to 7560
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 940.65, which was 24.55 higher than the previous day. The implied volatity was -, the open interest changed by 330 which increased total open position to 3600
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 916.1, which was -391.75 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 3240
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 1307.85, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 3000
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 1334.1, which was 329.10 higher than the previous day. The implied volatity was -, the open interest changed by 1545 which increased total open position to 2910
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 1005, which was -103.35 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 1365
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 1108.35, which was -361.65 lower than the previous day. The implied volatity was -, the open interest changed by 390 which increased total open position to 1230
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 1470, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 1470, which was -190.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 840
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 1660.75, which was 347.75 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 840
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 1313, which was 295.00 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 825
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 1018, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 1018, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 1018, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 1018, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 1018, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 1018, which was 84.55 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 30
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 933.45, which was 74.35 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 859.1, which was -276.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 1135.1, which was 1135.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0