BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 50700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 56.07
Theta: -21.04
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 1469.9 | -57.40 | 14.47 | 5,072 | 615 | 1,777 | |||
| 24 Dec | 51233.00 | 1527.3 | -53.85 | 13.71 | 1,406 | 638 | 1,163 | |||
| 23 Dec | 51317.60 | 1581.15 | 183.35 | 14.20 | 1,109 | -64 | 527 | |||
| 20 Dec | 50759.20 | 1397.8 | -585.30 | 14.87 | 1,425 | 507 | 608 | |||
| 19 Dec | 51575.70 | 1983.1 | -1402.25 | 16.01 | 85 | 68 | 103 | |||
| 18 Dec | 52139.55 | 3385.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 52834.80 | 3385.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 53581.35 | 3385.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 53583.80 | 3385.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 53216.45 | 3385.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 53391.35 | 3385.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 53577.70 | 3385.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 53407.75 | 3385.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 53509.50 | 3385.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 53603.55 | 3385.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 53266.90 | 3385.35 | 849.10 | 11.42 | 18 | 0 | 35 | |||
| 3 Dec | 52695.75 | 2536.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 52109.00 | 2536.25 | 121.90 | 13.52 | 6 | 3 | 38 | |||
| 29 Nov | 52055.60 | 2414.35 | -50.15 | 11.71 | 1 | 0 | 34 | |||
| 28 Nov | 51906.85 | 2464.5 | -242.25 | 12.85 | 4 | 0 | 36 | |||
| 27 Nov | 52301.80 | 2706.75 | 46.50 | 12.34 | 17 | -9 | 40 | |||
| 26 Nov | 52191.50 | 2660.25 | 693.00 | 12.92 | 6 | 5 | 49 | |||
| 25 Nov | 52207.50 | 1967.25 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 22 Nov | 51135.40 | 1967.25 | 407.05 | 13.62 | 37 | 16 | 46 | |||
|
|
||||||||||
| 21 Nov | 50372.90 | 1560.2 | -44.30 | 13.57 | 12 | 4 | 30 | |||
| 19 Nov | 50626.50 | 1604.5 | 122.90 | 13.48 | 29 | 16 | 26 | |||
| 18 Nov | 50363.80 | 1481.6 | -1771.85 | 12.65 | 19 | 10 | 10 | |||
| 14 Nov | 50179.55 | 3253.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 50088.35 | 3253.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 51157.80 | 3253.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 3253.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 3253.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 3253.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 3253.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 3253.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 3253.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 3253.45 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 3253.45 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 50700 expiring on 29JAN2025
Delta for 50700 CE is 0.68
Historical price for 50700 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 1469.9, which was -57.40 lower than the previous day. The implied volatity was 14.47, the open interest changed by 615 which increased total open position to 1777
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 1527.3, which was -53.85 lower than the previous day. The implied volatity was 13.71, the open interest changed by 638 which increased total open position to 1163
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 1581.15, which was 183.35 higher than the previous day. The implied volatity was 14.20, the open interest changed by -64 which decreased total open position to 527
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 1397.8, which was -585.30 lower than the previous day. The implied volatity was 14.87, the open interest changed by 507 which increased total open position to 608
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 1983.1, which was -1402.25 lower than the previous day. The implied volatity was 16.01, the open interest changed by 68 which increased total open position to 103
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 3385.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 3385.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 3385.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 3385.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 3385.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 3385.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 3385.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 3385.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 3385.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 3385.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 3385.35, which was 849.10 higher than the previous day. The implied volatity was 11.42, the open interest changed by 0 which decreased total open position to 35
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 2536.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 2536.25, which was 121.90 higher than the previous day. The implied volatity was 13.52, the open interest changed by 3 which increased total open position to 38
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 2414.35, which was -50.15 lower than the previous day. The implied volatity was 11.71, the open interest changed by 0 which decreased total open position to 34
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 2464.5, which was -242.25 lower than the previous day. The implied volatity was 12.85, the open interest changed by 0 which decreased total open position to 36
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 2706.75, which was 46.50 higher than the previous day. The implied volatity was 12.34, the open interest changed by -9 which decreased total open position to 40
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 2660.25, which was 693.00 higher than the previous day. The implied volatity was 12.92, the open interest changed by 5 which increased total open position to 49
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1967.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1967.25, which was 407.05 higher than the previous day. The implied volatity was 13.62, the open interest changed by 16 which increased total open position to 46
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1560.2, which was -44.30 lower than the previous day. The implied volatity was 13.57, the open interest changed by 4 which increased total open position to 30
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1604.5, which was 122.90 higher than the previous day. The implied volatity was 13.48, the open interest changed by 16 which increased total open position to 26
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1481.6, which was -1771.85 lower than the previous day. The implied volatity was 12.65, the open interest changed by 10 which increased total open position to 10
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 3253.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 3253.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 3253.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 3253.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 3253.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 3253.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 3253.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 3253.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 3253.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 3253.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 3253.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 50700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 57.19
Theta: -8.74
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 586.95 | 92.75 | 16.24 | 74,158 | 3,108 | 5,747 |
| 24 Dec | 51233.00 | 494.2 | -45.80 | 14.83 | 7,371 | 1,294 | 2,584 |
| 23 Dec | 51317.60 | 540 | -275.55 | 15.54 | 3,228 | 71 | 1,293 |
| 20 Dec | 50759.20 | 815.55 | 278.95 | 17.12 | 4,157 | 885 | 1,260 |
| 19 Dec | 51575.70 | 536.6 | 140.05 | 16.53 | 1,516 | 74 | 381 |
| 18 Dec | 52139.55 | 396.55 | 98.35 | 16.63 | 538 | 140 | 307 |
| 17 Dec | 52834.80 | 298.2 | 91.00 | 16.87 | 511 | -25 | 171 |
| 16 Dec | 53581.35 | 207.2 | 0.00 | 0.00 | 0 | -86 | 0 |
| 13 Dec | 53583.80 | 207.2 | -52.10 | 17.08 | 128 | -86 | 196 |
| 12 Dec | 53216.45 | 259.3 | -5.45 | 16.87 | 56 | 15 | 282 |
| 11 Dec | 53391.35 | 264.75 | -10.95 | 17.44 | 33 | 10 | 266 |
| 10 Dec | 53577.70 | 275.7 | -27.95 | 18.26 | 5 | 3 | 255 |
| 9 Dec | 53407.75 | 303.65 | 6.15 | 18.11 | 248 | 122 | 253 |
| 6 Dec | 53509.50 | 297.5 | -28.20 | 17.85 | 2 | 1 | 130 |
| 5 Dec | 53603.55 | 325.7 | -68.95 | 18.65 | 3 | 0 | 129 |
| 4 Dec | 53266.90 | 394.65 | -54.05 | 18.68 | 83 | -43 | 129 |
| 3 Dec | 52695.75 | 448.7 | -112.55 | 17.55 | 27 | 2 | 164 |
| 2 Dec | 52109.00 | 561.25 | 0.35 | 17.26 | 12 | 0 | 162 |
| 29 Nov | 52055.60 | 560.9 | -44.95 | 16.64 | 16 | -2 | 161 |
| 28 Nov | 51906.85 | 605.85 | 103.40 | 17.02 | 13 | 4 | 163 |
| 27 Nov | 52301.80 | 502.45 | -62.55 | 16.59 | 213 | 105 | 164 |
| 26 Nov | 52191.50 | 565 | -26.35 | 17.02 | 4 | -1 | 59 |
| 25 Nov | 52207.50 | 591.35 | -370.45 | 17.39 | 7 | -1 | 61 |
| 22 Nov | 51135.40 | 961.8 | -205.05 | 17.71 | 2 | 1 | 63 |
| 21 Nov | 50372.90 | 1166.85 | 24.60 | 17.15 | 10 | 3 | 62 |
| 19 Nov | 50626.50 | 1142.25 | -7.30 | 16.91 | 59 | 41 | 59 |
| 18 Nov | 50363.80 | 1149.55 | 99.65 | 16.39 | 30 | 15 | 18 |
| 14 Nov | 50179.55 | 1049.9 | 0.00 | 0.00 | 0 | 2 | 0 |
| 13 Nov | 50088.35 | 1049.9 | 181.20 | 14.74 | 3 | 1 | 2 |
| 12 Nov | 51157.80 | 868.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 868.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 868.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 868.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 868.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 868.7 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Nov | 51215.25 | 868.7 | -365.35 | 16.19 | 2 | 0 | 0 |
| 1 Nov | 51673.90 | 1234.05 | 0.00 | 1.97 | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 1234.05 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 50700 expiring on 29JAN2025
Delta for 50700 PE is -0.34
Historical price for 50700 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 586.95, which was 92.75 higher than the previous day. The implied volatity was 16.24, the open interest changed by 3108 which increased total open position to 5747
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 494.2, which was -45.80 lower than the previous day. The implied volatity was 14.83, the open interest changed by 1294 which increased total open position to 2584
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 540, which was -275.55 lower than the previous day. The implied volatity was 15.54, the open interest changed by 71 which increased total open position to 1293
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 815.55, which was 278.95 higher than the previous day. The implied volatity was 17.12, the open interest changed by 885 which increased total open position to 1260
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 536.6, which was 140.05 higher than the previous day. The implied volatity was 16.53, the open interest changed by 74 which increased total open position to 381
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 396.55, which was 98.35 higher than the previous day. The implied volatity was 16.63, the open interest changed by 140 which increased total open position to 307
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 298.2, which was 91.00 higher than the previous day. The implied volatity was 16.87, the open interest changed by -25 which decreased total open position to 171
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 207.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -86 which decreased total open position to 0
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 207.2, which was -52.10 lower than the previous day. The implied volatity was 17.08, the open interest changed by -86 which decreased total open position to 196
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 259.3, which was -5.45 lower than the previous day. The implied volatity was 16.87, the open interest changed by 15 which increased total open position to 282
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 264.75, which was -10.95 lower than the previous day. The implied volatity was 17.44, the open interest changed by 10 which increased total open position to 266
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 275.7, which was -27.95 lower than the previous day. The implied volatity was 18.26, the open interest changed by 3 which increased total open position to 255
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 303.65, which was 6.15 higher than the previous day. The implied volatity was 18.11, the open interest changed by 122 which increased total open position to 253
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 297.5, which was -28.20 lower than the previous day. The implied volatity was 17.85, the open interest changed by 1 which increased total open position to 130
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 325.7, which was -68.95 lower than the previous day. The implied volatity was 18.65, the open interest changed by 0 which decreased total open position to 129
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 394.65, which was -54.05 lower than the previous day. The implied volatity was 18.68, the open interest changed by -43 which decreased total open position to 129
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 448.7, which was -112.55 lower than the previous day. The implied volatity was 17.55, the open interest changed by 2 which increased total open position to 164
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 561.25, which was 0.35 higher than the previous day. The implied volatity was 17.26, the open interest changed by 0 which decreased total open position to 162
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 560.9, which was -44.95 lower than the previous day. The implied volatity was 16.64, the open interest changed by -2 which decreased total open position to 161
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 605.85, which was 103.40 higher than the previous day. The implied volatity was 17.02, the open interest changed by 4 which increased total open position to 163
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 502.45, which was -62.55 lower than the previous day. The implied volatity was 16.59, the open interest changed by 105 which increased total open position to 164
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 565, which was -26.35 lower than the previous day. The implied volatity was 17.02, the open interest changed by -1 which decreased total open position to 59
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 591.35, which was -370.45 lower than the previous day. The implied volatity was 17.39, the open interest changed by -1 which decreased total open position to 61
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 961.8, which was -205.05 lower than the previous day. The implied volatity was 17.71, the open interest changed by 1 which increased total open position to 63
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1166.85, which was 24.60 higher than the previous day. The implied volatity was 17.15, the open interest changed by 3 which increased total open position to 62
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1142.25, which was -7.30 lower than the previous day. The implied volatity was 16.91, the open interest changed by 41 which increased total open position to 59
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1149.55, which was 99.65 higher than the previous day. The implied volatity was 16.39, the open interest changed by 15 which increased total open position to 18
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1049.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1049.9, which was 181.20 higher than the previous day. The implied volatity was 14.74, the open interest changed by 1 which increased total open position to 2
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 868.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 868.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 868.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 868.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 868.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 868.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 868.7, which was -365.35 lower than the previous day. The implied volatity was 16.19, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1234.05, which was 0.00 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 1234.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
