BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
12 May 2025 04:13 PM IST
| BANKNIFTY 29MAY2025 50700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 May | 55382.85 | 4600 | 1200 | - | 4 | 0 | 103 | |||
| 9 May | 53595.25 | 3400 | -632.3 | 22.12 | 9 | 1 | 103 | |||
| 8 May | 54365.65 | 4032.3 | 0 | 0.00 | 0 | -1 | 0 | |||
| 7 May | 54610.90 | 4032.3 | -200.05 | - | 1 | 0 | 103 | |||
| 6 May | 54271.40 | 4232.35 | -226.2 | 32.46 | 7 | -5 | 104 | |||
| 5 May | 54919.50 | 4458.55 | -208.9 | - | 20 | 2 | 109 | |||
| 2 May | 55115.35 | 4667.45 | -159 | - | 13 | 12 | 108 | |||
| 30 Apr | 55087.15 | 4826.45 | 46.45 | 24.22 | 1 | 0 | 96 | |||
| 29 Apr | 55391.25 | 4780 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Apr | 55432.80 | 4780 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Apr | 54664.05 | 4780 | 0 | 0.00 | 0 | 9 | 0 | |||
| 24 Apr | 55201.40 | 4780 | -100.9 | - | 15 | 9 | 96 | |||
| 23 Apr | 55370.05 | 4880.9 | -194.1 | - | 16 | 8 | 88 | |||
| 22 Apr | 55647.20 | 5075 | 317 | - | 1 | 0 | 80 | |||
| 21 Apr | 55304.50 | 4758 | 826.9 | - | 79 | -30 | 80 | |||
| 17 Apr | 54290.20 | 3931.1 | 1295.1 | - | 6 | -3 | 110 | |||
| 16 Apr | 53117.75 | 2636 | 266 | - | 4 | -1 | 113 | |||
| 15 Apr | 52379.50 | 2370 | 602.2 | 8.66 | 102 | -27 | 115 | |||
| 11 Apr | 51002.35 | 1762 | 277.9 | 16.75 | 158 | -7 | 142 | |||
| 9 Apr | 50240.15 | 1512.35 | -89.55 | 18.53 | 412 | 15 | 142 | |||
| 8 Apr | 50511.00 | 1625 | 301.9 | 17.50 | 480 | 34 | 129 | |||
| 7 Apr | 49860.10 | 1376.65 | -423.35 | 18.17 | 162 | 84 | 94 | |||
| 4 Apr | 51502.70 | 1800 | 163.55 | 9.68 | 2 | -1 | 10 | |||
| 3 Apr | 51597.35 | 1636.45 | 101.45 | - | 7 | 4 | 10 | |||
| 2 Apr | 51348.05 | 1535 | 0 | 0.00 | 0 | 2 | 0 | |||
| 1 Apr | 50827.50 | 1535 | -389.6 | 12.33 | 7 | 5 | 7 | |||
| 28 Mar | 51564.85 | 1924.6 | -7.9 | 9.75 | 5 | 0 | 2 | |||
| 27 Mar | 51575.85 | 1932.5 | 70.5 | 9.71 | 2 | 0 | 1 | |||
|
|
||||||||||
| 26 Mar | 51209.00 | 1862 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 51607.95 | 1862 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 51704.95 | 1862 | 482 | - | 1 | 0 | 1 | |||
| 21 Mar | 50593.55 | 1380 | -61.9 | 10.40 | 1 | 0 | 0 | |||
| 20 Mar | 50062.85 | 1441.9 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 49702.60 | 1441.9 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 49314.50 | 1441.9 | 0 | 0.37 | 0 | 0 | 0 | |||
| 17 Mar | 48354.15 | 1441.9 | 0 | 1.46 | 0 | 0 | 0 | |||
| 13 Mar | 48060.40 | 1441.9 | 0 | 1.71 | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 1441.9 | 0 | 1.65 | 0 | 0 | 0 | |||
| 11 Mar | 47853.95 | 1441.9 | 0 | 1.72 | 0 | 0 | 0 | |||
| 10 Mar | 48216.80 | 1441.9 | 0 | 1.47 | 0 | 0 | 0 | |||
| 7 Mar | 48497.50 | 1441.9 | 0 | 1.13 | 0 | 0 | 0 | |||
| 6 Mar | 48627.70 | 1441.9 | 0 | 0.93 | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 1441.9 | 0 | 1.04 | 0 | 0 | 0 | |||
| 4 Mar | 48245.20 | 1441.9 | 0 | 1.22 | 0 | 0 | 0 | |||
| 3 Mar | 48114.30 | 1441.9 | 0 | 1.35 | 0 | 0 | 0 | |||
For Nifty Bank - strike price 50700 expiring on 29MAY2025
Delta for 50700 CE is -
Historical price for 50700 CE is as follows
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 4600, which was 1200 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 3400, which was -632.3 lower than the previous day. The implied volatity was 22.12, the open interest changed by 1 which increased total open position to 103
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 4032.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 4032.3, which was -200.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 4232.35, which was -226.2 lower than the previous day. The implied volatity was 32.46, the open interest changed by -5 which decreased total open position to 104
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 4458.55, which was -208.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 109
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 4667.45, which was -159 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 108
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 4826.45, which was 46.45 higher than the previous day. The implied volatity was 24.22, the open interest changed by 0 which decreased total open position to 96
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 4780, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 4780, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 4780, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 4780, which was -100.9 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 96
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 4880.9, which was -194.1 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 88
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 5075, which was 317 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 4758, which was 826.9 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 80
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 3931.1, which was 1295.1 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 110
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 2636, which was 266 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 113
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 2370, which was 602.2 higher than the previous day. The implied volatity was 8.66, the open interest changed by -27 which decreased total open position to 115
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 1762, which was 277.9 higher than the previous day. The implied volatity was 16.75, the open interest changed by -7 which decreased total open position to 142
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 1512.35, which was -89.55 lower than the previous day. The implied volatity was 18.53, the open interest changed by 15 which increased total open position to 142
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 1625, which was 301.9 higher than the previous day. The implied volatity was 17.50, the open interest changed by 34 which increased total open position to 129
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 1376.65, which was -423.35 lower than the previous day. The implied volatity was 18.17, the open interest changed by 84 which increased total open position to 94
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 1800, which was 163.55 higher than the previous day. The implied volatity was 9.68, the open interest changed by -1 which decreased total open position to 10
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 1636.45, which was 101.45 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 10
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 1535, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 1535, which was -389.6 lower than the previous day. The implied volatity was 12.33, the open interest changed by 5 which increased total open position to 7
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 1924.6, which was -7.9 lower than the previous day. The implied volatity was 9.75, the open interest changed by 0 which decreased total open position to 2
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 1932.5, which was 70.5 higher than the previous day. The implied volatity was 9.71, the open interest changed by 0 which decreased total open position to 1
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 1862, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 1862, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 1862, which was 482 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 1380, which was -61.9 lower than the previous day. The implied volatity was 10.40, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 1441.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 1441.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 1441.9, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 1441.9, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 1441.9, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 1441.9, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 1441.9, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 1441.9, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 1441.9, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 1441.9, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 1441.9, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 1441.9, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 1441.9, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 29MAY2025 50700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 11.23
Theta: -7.86
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 May | 55382.85 | 57.65 | -235.45 | 25.89 | 6,151 | 933 | 1,957 |
| 9 May | 53595.25 | 287.95 | 45.1 | 27.18 | 8,667 | -10 | 1,024 |
| 8 May | 54365.65 | 256.9 | 94.45 | 27.89 | 5,529 | 77 | 1,046 |
| 7 May | 54610.90 | 159 | -33.3 | 25.77 | 5,147 | 44 | 993 |
| 6 May | 54271.40 | 203 | 59.15 | 25.12 | 3,670 | -266 | 992 |
| 5 May | 54919.50 | 141.35 | -15.9 | 25.11 | 3,348 | 7 | 1,263 |
| 2 May | 55115.35 | 155.15 | -18.3 | 24.97 | 3,375 | 271 | 1,270 |
| 30 Apr | 55087.15 | 176.25 | 34.9 | 24.70 | 3,664 | 210 | 1,002 |
| 29 Apr | 55391.25 | 145 | 22.95 | 24.28 | 5,797 | 92 | 792 |
| 28 Apr | 55432.80 | 127.4 | -52.6 | 23.56 | 5,040 | -2 | 715 |
| 25 Apr | 54664.05 | 194 | 50.75 | 22.28 | 6,878 | 471 | 713 |
| 24 Apr | 55201.40 | 147.3 | 21 | 22.26 | 435 | 1 | 247 |
| 23 Apr | 55370.05 | 126 | 4.9 | 21.67 | 307 | 14 | 248 |
| 22 Apr | 55647.20 | 127.3 | -10 | 22.36 | 191 | 28 | 234 |
| 21 Apr | 55304.50 | 135.3 | -118.25 | 21.55 | 450 | -71 | 206 |
| 17 Apr | 54290.20 | 257.1 | -135.85 | 21.19 | 557 | 73 | 278 |
| 16 Apr | 53117.75 | 378.55 | -176.7 | 19.75 | 324 | -34 | 198 |
| 15 Apr | 52379.50 | 537.8 | -597.85 | 19.80 | 316 | -2 | 233 |
| 11 Apr | 51002.35 | 1128 | -382.1 | 21.35 | 279 | 16 | 235 |
| 9 Apr | 50240.15 | 1566.55 | 255.8 | 22.96 | 371 | -20 | 218 |
| 8 Apr | 50511.00 | 1298 | -467.55 | 20.98 | 489 | 87 | 238 |
| 7 Apr | 49860.10 | 1706.55 | 1060.6 | 22.80 | 276 | 25 | 147 |
| 4 Apr | 51502.70 | 645.95 | -26.3 | 16.32 | 1 | 0 | 122 |
| 3 Apr | 51597.35 | 658.65 | -92.75 | 16.72 | 98 | 12 | 126 |
| 2 Apr | 51348.05 | 733.9 | -158.05 | 16.78 | 72 | 6 | 117 |
| 1 Apr | 50827.50 | 892.6 | 240.75 | 16.40 | 585 | 107 | 110 |
| 28 Mar | 51564.85 | 659 | -19.9 | 16.06 | 7 | 0 | 3 |
| 27 Mar | 51575.85 | 678.9 | -1820.95 | 16.24 | 3 | 2 | 2 |
| 26 Mar | 51209.00 | 2499.85 | 0 | 1.53 | 0 | 0 | 0 |
| 25 Mar | 51607.95 | 2499.85 | 0 | 1.84 | 0 | 0 | 0 |
| 24 Mar | 51704.95 | 2499.85 | 0 | 2.06 | 0 | 0 | 0 |
| 21 Mar | 50593.55 | 2499.85 | 0 | 0.91 | 0 | 0 | 0 |
| 20 Mar | 50062.85 | 2499.85 | 0 | 0.32 | 0 | 0 | 0 |
| 19 Mar | 49702.60 | 2499.85 | 0 | 0.01 | 0 | 0 | 0 |
| 18 Mar | 49314.50 | 2499.85 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 48354.15 | 2499.85 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 48060.40 | 2499.85 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 48056.65 | 2499.85 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 47853.95 | 2499.85 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 48216.80 | 2499.85 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 48497.50 | 2499.85 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 48627.70 | 2499.85 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 48489.95 | 2499.85 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 48245.20 | 2499.85 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 2499.85 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 50700 expiring on 29MAY2025
Delta for 50700 PE is -0.04
Historical price for 50700 PE is as follows
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 57.65, which was -235.45 lower than the previous day. The implied volatity was 25.89, the open interest changed by 933 which increased total open position to 1957
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 287.95, which was 45.1 higher than the previous day. The implied volatity was 27.18, the open interest changed by -10 which decreased total open position to 1024
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 256.9, which was 94.45 higher than the previous day. The implied volatity was 27.89, the open interest changed by 77 which increased total open position to 1046
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 159, which was -33.3 lower than the previous day. The implied volatity was 25.77, the open interest changed by 44 which increased total open position to 993
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 203, which was 59.15 higher than the previous day. The implied volatity was 25.12, the open interest changed by -266 which decreased total open position to 992
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 141.35, which was -15.9 lower than the previous day. The implied volatity was 25.11, the open interest changed by 7 which increased total open position to 1263
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 155.15, which was -18.3 lower than the previous day. The implied volatity was 24.97, the open interest changed by 271 which increased total open position to 1270
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 176.25, which was 34.9 higher than the previous day. The implied volatity was 24.70, the open interest changed by 210 which increased total open position to 1002
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 145, which was 22.95 higher than the previous day. The implied volatity was 24.28, the open interest changed by 92 which increased total open position to 792
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 127.4, which was -52.6 lower than the previous day. The implied volatity was 23.56, the open interest changed by -2 which decreased total open position to 715
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 194, which was 50.75 higher than the previous day. The implied volatity was 22.28, the open interest changed by 471 which increased total open position to 713
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 147.3, which was 21 higher than the previous day. The implied volatity was 22.26, the open interest changed by 1 which increased total open position to 247
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 126, which was 4.9 higher than the previous day. The implied volatity was 21.67, the open interest changed by 14 which increased total open position to 248
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 127.3, which was -10 lower than the previous day. The implied volatity was 22.36, the open interest changed by 28 which increased total open position to 234
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 135.3, which was -118.25 lower than the previous day. The implied volatity was 21.55, the open interest changed by -71 which decreased total open position to 206
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 257.1, which was -135.85 lower than the previous day. The implied volatity was 21.19, the open interest changed by 73 which increased total open position to 278
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 378.55, which was -176.7 lower than the previous day. The implied volatity was 19.75, the open interest changed by -34 which decreased total open position to 198
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 537.8, which was -597.85 lower than the previous day. The implied volatity was 19.80, the open interest changed by -2 which decreased total open position to 233
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 1128, which was -382.1 lower than the previous day. The implied volatity was 21.35, the open interest changed by 16 which increased total open position to 235
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 1566.55, which was 255.8 higher than the previous day. The implied volatity was 22.96, the open interest changed by -20 which decreased total open position to 218
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 1298, which was -467.55 lower than the previous day. The implied volatity was 20.98, the open interest changed by 87 which increased total open position to 238
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 1706.55, which was 1060.6 higher than the previous day. The implied volatity was 22.80, the open interest changed by 25 which increased total open position to 147
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 645.95, which was -26.3 lower than the previous day. The implied volatity was 16.32, the open interest changed by 0 which decreased total open position to 122
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 658.65, which was -92.75 lower than the previous day. The implied volatity was 16.72, the open interest changed by 12 which increased total open position to 126
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 733.9, which was -158.05 lower than the previous day. The implied volatity was 16.78, the open interest changed by 6 which increased total open position to 117
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 892.6, which was 240.75 higher than the previous day. The implied volatity was 16.40, the open interest changed by 107 which increased total open position to 110
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 659, which was -19.9 lower than the previous day. The implied volatity was 16.06, the open interest changed by 0 which decreased total open position to 3
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 678.9, which was -1820.95 lower than the previous day. The implied volatity was 16.24, the open interest changed by 2 which increased total open position to 2
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 2499.85, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 2499.85, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 2499.85, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 2499.85, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 2499.85, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 2499.85, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 2499.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 2499.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 2499.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 2499.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 2499.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 2499.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 2499.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 2499.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 2499.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 2499.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 2499.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
