BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 50600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.70
Vega: 54.67
Theta: -20.80
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 1523.7 | -104.35 | 14.24 | 2,710 | 439 | 2,106 | |||
| 24 Dec | 51233.00 | 1628.05 | -4.70 | 14.30 | 2,841 | 1,313 | 1,667 | |||
| 23 Dec | 51317.60 | 1632.75 | 164.35 | 13.91 | 134 | -34 | 355 | |||
| 20 Dec | 50759.20 | 1468.4 | -570.95 | 15.13 | 521 | 302 | 389 | |||
| 19 Dec | 51575.70 | 2039.35 | -1426.05 | 15.78 | 111 | 37 | 87 | |||
| 18 Dec | 52139.55 | 3465.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 52834.80 | 3465.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 53581.35 | 3465.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 53583.80 | 3465.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 53216.45 | 3465.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 53391.35 | 3465.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 53577.70 | 3465.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 53407.75 | 3465.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 53509.50 | 3465.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 53603.55 | 3465.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 53266.90 | 3465.4 | 880.80 | 11.12 | 6 | 0 | 50 | |||
| 3 Dec | 52695.75 | 2584.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 52109.00 | 2584.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 52055.60 | 2584.6 | -99.50 | 13.26 | 3 | 0 | 50 | |||
| 28 Nov | 51906.85 | 2684.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 52301.80 | 2684.1 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 26 Nov | 52191.50 | 2684.1 | 634.40 | 11.93 | 3 | -1 | 52 | |||
| 25 Nov | 52207.50 | 2049.7 | 0.00 | 0.00 | 0 | 46 | 0 | |||
| 22 Nov | 51135.40 | 2049.7 | 408.45 | 13.84 | 72 | 1 | 53 | |||
| 21 Nov | 50372.90 | 1641.25 | 31.85 | 13.84 | 64 | 50 | 56 | |||
| 19 Nov | 50626.50 | 1609.4 | -690.60 | 12.85 | 14 | 7 | 8 | |||
| 18 Nov | 50363.80 | 2300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 2300 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 13 Nov | 50088.35 | 2300 | -1015.75 | 20.82 | 1 | 0 | 0 | |||
| 12 Nov | 51157.80 | 3315.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 3315.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 3315.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 3315.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 3315.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 3315.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 3315.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 3315.75 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 3315.75 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 50600 expiring on 29JAN2025
Delta for 50600 CE is 0.70
Historical price for 50600 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 1523.7, which was -104.35 lower than the previous day. The implied volatity was 14.24, the open interest changed by 439 which increased total open position to 2106
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 1628.05, which was -4.70 lower than the previous day. The implied volatity was 14.30, the open interest changed by 1313 which increased total open position to 1667
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 1632.75, which was 164.35 higher than the previous day. The implied volatity was 13.91, the open interest changed by -34 which decreased total open position to 355
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 1468.4, which was -570.95 lower than the previous day. The implied volatity was 15.13, the open interest changed by 302 which increased total open position to 389
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 2039.35, which was -1426.05 lower than the previous day. The implied volatity was 15.78, the open interest changed by 37 which increased total open position to 87
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 3465.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 3465.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 3465.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 3465.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 3465.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 3465.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 3465.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 3465.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 3465.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 3465.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 3465.4, which was 880.80 higher than the previous day. The implied volatity was 11.12, the open interest changed by 0 which decreased total open position to 50
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 2584.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 2584.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 2584.6, which was -99.50 lower than the previous day. The implied volatity was 13.26, the open interest changed by 0 which decreased total open position to 50
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 2684.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 2684.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 2684.1, which was 634.40 higher than the previous day. The implied volatity was 11.93, the open interest changed by -1 which decreased total open position to 52
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 2049.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 46 which increased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 2049.7, which was 408.45 higher than the previous day. The implied volatity was 13.84, the open interest changed by 1 which increased total open position to 53
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1641.25, which was 31.85 higher than the previous day. The implied volatity was 13.84, the open interest changed by 50 which increased total open position to 56
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1609.4, which was -690.60 lower than the previous day. The implied volatity was 12.85, the open interest changed by 7 which increased total open position to 8
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2300, which was -1015.75 lower than the previous day. The implied volatity was 20.82, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 3315.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 3315.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 3315.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 3315.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 3315.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 3315.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 3315.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 3315.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 3315.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 50600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 56.28
Theta: -8.82
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 558.95 | 100.25 | 16.36 | 57,615 | 1,831 | 3,755 |
| 24 Dec | 51233.00 | 458.7 | -43.65 | 14.76 | 5,798 | 1,255 | 1,912 |
| 23 Dec | 51317.60 | 502.35 | -269.30 | 15.45 | 1,622 | 102 | 667 |
| 20 Dec | 50759.20 | 771.65 | 260.95 | 17.06 | 1,522 | 95 | 569 |
| 19 Dec | 51575.70 | 510.7 | 135.80 | 16.60 | 1,092 | 74 | 477 |
| 18 Dec | 52139.55 | 374.9 | 87.20 | 16.67 | 510 | 126 | 404 |
| 17 Dec | 52834.80 | 287.7 | 98.65 | 17.04 | 19 | -4 | 278 |
| 16 Dec | 53581.35 | 189.05 | -3.75 | 16.94 | 52 | 30 | 280 |
| 13 Dec | 53583.80 | 192.8 | -57.65 | 17.05 | 577 | 20 | 266 |
| 12 Dec | 53216.45 | 250.45 | 3.90 | 17.05 | 32 | 6 | 246 |
| 11 Dec | 53391.35 | 246.55 | -21.05 | 17.38 | 52 | 13 | 243 |
| 10 Dec | 53577.70 | 267.6 | -15.80 | 18.43 | 48 | 29 | 229 |
| 9 Dec | 53407.75 | 283.4 | -3.70 | 18.02 | 78 | -8 | 194 |
| 6 Dec | 53509.50 | 287.1 | 1.10 | 17.97 | 15 | 14 | 201 |
| 5 Dec | 53603.55 | 286 | -79.95 | 18.18 | 563 | -3 | 171 |
| 4 Dec | 53266.90 | 365.95 | -69.40 | 18.49 | 2 | 1 | 175 |
| 3 Dec | 52695.75 | 435.35 | -102.25 | 17.71 | 9 | 0 | 165 |
| 2 Dec | 52109.00 | 537.6 | -11.85 | 17.31 | 2 | 0 | 165 |
| 29 Nov | 52055.60 | 549.45 | 0.00 | 0.00 | 0 | 0 | 165 |
| 28 Nov | 51906.85 | 549.45 | 98.80 | 16.63 | 3 | 1 | 165 |
| 27 Nov | 52301.80 | 450.65 | -106.30 | 16.16 | 12 | 2 | 166 |
| 26 Nov | 52191.50 | 556.95 | -321.25 | 17.29 | 268 | -32 | 163 |
| 25 Nov | 52207.50 | 878.2 | 0.00 | 0.00 | 0 | 55 | 0 |
| 22 Nov | 51135.40 | 878.2 | -219.45 | 17.13 | 69 | 36 | 195 |
| 21 Nov | 50372.90 | 1097.65 | 44.35 | 16.84 | 73 | 55 | 159 |
| 19 Nov | 50626.50 | 1053.3 | -36.05 | 16.36 | 17 | 8 | 105 |
| 18 Nov | 50363.80 | 1089.35 | -0.05 | 16.19 | 228 | 97 | 99 |
| 14 Nov | 50179.55 | 1089.4 | 0.00 | 0.00 | 0 | 2 | 0 |
| 13 Nov | 50088.35 | 1089.4 | -108.75 | 15.66 | 6 | 2 | 2 |
| 12 Nov | 51157.80 | 1198.15 | 0.00 | 1.62 | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 1198.15 | 0.00 | 2.18 | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 1198.15 | 0.00 | 1.92 | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 1198.15 | 0.00 | 2.25 | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 1198.15 | 0.00 | 2.68 | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 1198.15 | 0.00 | 2.44 | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 1198.15 | 0.00 | 1.67 | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 1198.15 | 0.00 | 2.06 | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 1198.15 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 50600 expiring on 29JAN2025
Delta for 50600 PE is -0.33
Historical price for 50600 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 558.95, which was 100.25 higher than the previous day. The implied volatity was 16.36, the open interest changed by 1831 which increased total open position to 3755
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 458.7, which was -43.65 lower than the previous day. The implied volatity was 14.76, the open interest changed by 1255 which increased total open position to 1912
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 502.35, which was -269.30 lower than the previous day. The implied volatity was 15.45, the open interest changed by 102 which increased total open position to 667
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 771.65, which was 260.95 higher than the previous day. The implied volatity was 17.06, the open interest changed by 95 which increased total open position to 569
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 510.7, which was 135.80 higher than the previous day. The implied volatity was 16.60, the open interest changed by 74 which increased total open position to 477
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 374.9, which was 87.20 higher than the previous day. The implied volatity was 16.67, the open interest changed by 126 which increased total open position to 404
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 287.7, which was 98.65 higher than the previous day. The implied volatity was 17.04, the open interest changed by -4 which decreased total open position to 278
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 189.05, which was -3.75 lower than the previous day. The implied volatity was 16.94, the open interest changed by 30 which increased total open position to 280
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 192.8, which was -57.65 lower than the previous day. The implied volatity was 17.05, the open interest changed by 20 which increased total open position to 266
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 250.45, which was 3.90 higher than the previous day. The implied volatity was 17.05, the open interest changed by 6 which increased total open position to 246
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 246.55, which was -21.05 lower than the previous day. The implied volatity was 17.38, the open interest changed by 13 which increased total open position to 243
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 267.6, which was -15.80 lower than the previous day. The implied volatity was 18.43, the open interest changed by 29 which increased total open position to 229
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 283.4, which was -3.70 lower than the previous day. The implied volatity was 18.02, the open interest changed by -8 which decreased total open position to 194
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 287.1, which was 1.10 higher than the previous day. The implied volatity was 17.97, the open interest changed by 14 which increased total open position to 201
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 286, which was -79.95 lower than the previous day. The implied volatity was 18.18, the open interest changed by -3 which decreased total open position to 171
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 365.95, which was -69.40 lower than the previous day. The implied volatity was 18.49, the open interest changed by 1 which increased total open position to 175
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 435.35, which was -102.25 lower than the previous day. The implied volatity was 17.71, the open interest changed by 0 which decreased total open position to 165
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 537.6, which was -11.85 lower than the previous day. The implied volatity was 17.31, the open interest changed by 0 which decreased total open position to 165
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 549.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 165
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 549.45, which was 98.80 higher than the previous day. The implied volatity was 16.63, the open interest changed by 1 which increased total open position to 165
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 450.65, which was -106.30 lower than the previous day. The implied volatity was 16.16, the open interest changed by 2 which increased total open position to 166
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 556.95, which was -321.25 lower than the previous day. The implied volatity was 17.29, the open interest changed by -32 which decreased total open position to 163
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 878.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 55 which increased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 878.2, which was -219.45 lower than the previous day. The implied volatity was 17.13, the open interest changed by 36 which increased total open position to 195
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1097.65, which was 44.35 higher than the previous day. The implied volatity was 16.84, the open interest changed by 55 which increased total open position to 159
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1053.3, which was -36.05 lower than the previous day. The implied volatity was 16.36, the open interest changed by 8 which increased total open position to 105
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1089.35, which was -0.05 lower than the previous day. The implied volatity was 16.19, the open interest changed by 97 which increased total open position to 99
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1089.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1089.4, which was -108.75 lower than the previous day. The implied volatity was 15.66, the open interest changed by 2 which increased total open position to 2
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1198.15, which was 0.00 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1198.15, which was 0.00 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1198.15, which was 0.00 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1198.15, which was 0.00 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1198.15, which was 0.00 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1198.15, which was 0.00 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1198.15, which was 0.00 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1198.15, which was 0.00 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 1198.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
