BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
19 Jun 2025 04:12 PM IST
| BANKNIFTY 26JUN2025 50600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 19 Jun | 55577.45 | 5080 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Jun | 55828.75 | 5080 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Jun | 55714.15 | 5080 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Jun | 55944.90 | 5080 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Jun | 55527.35 | 5080 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Jun | 56082.55 | 5080 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Jun | 56459.75 | 5080 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Jun | 56629.10 | 5080 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Jun | 56839.60 | 5080 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Jun | 56578.40 | 5080 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Jun | 55760.85 | 5080 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Jun | 55676.85 | 5080 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Jun | 55599.95 | 5080 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Jun | 55903.40 | 5080 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 May | 55749.70 | 5080 | 0 | 0.00 | 0 | 26 | 0 | |||
| 29 May | 55546.05 | 5080 | 84.85 | - | 45 | 26 | 49 | |||
| 28 May | 55417.00 | 4995.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 May | 55352.80 | 4995.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 May | 55572.00 | 4995.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 May | 55398.25 | 4995.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 May | 54941.30 | 4995.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 May | 55075.10 | 4995.15 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 May | 54877.35 | 4995.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 May | 55420.70 | 4995.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 May | 55354.90 | 4995.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 May | 55355.60 | 4995.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 May | 54801.30 | 4995.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 May | 54940.85 | 4995.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 May | 55382.85 | 4995.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 May | 53595.25 | 4995.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 May | 54365.65 | 4995.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 May | 54610.90 | 4995.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 May | 54271.40 | 4995.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 May | 54919.50 | 4995.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 May | 55115.35 | 4995.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Apr | 55087.15 | 4995.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 Apr | 55391.25 | 4995.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Apr | 55432.80 | 4995.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Apr | 54664.05 | 4995.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Apr | 55201.40 | 4995.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Apr | 55370.05 | 4995.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 55647.20 | 4995.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 55304.50 | 4995.15 | 1677.75 | - | 2 | 0 | 23 | |||
| 17 Apr | 54290.20 | 3316.55 | -0.85 | 0.00 | 0 | -31 | 0 | |||
| 16 Apr | 53117.75 | 3316.55 | 1540.6 | - | 32 | -19 | 35 | |||
| 15 Apr | 52379.50 | 1775.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 51002.35 | 1775.95 | 0 | 0.00 | 0 | 54 | 0 | |||
| 9 Apr | 50240.15 | 1775.95 | -1266.55 | 14.85 | 54 | 42 | 42 | |||
| 8 Apr | 50511.00 | 3042.5 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 49860.10 | 3042.5 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 51502.70 | 3042.5 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 51597.35 | 3042.5 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 51348.05 | 3042.5 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 50827.50 | 3042.5 | 0 | - | 0 | 0 | 0 | |||
For Nifty Bank - strike price 50600 expiring on 26JUN2025
Delta for 50600 CE is 0.00
Historical price for 50600 CE is as follows
On 19 Jun BANKNIFTY was trading at 55577.45. The strike last trading price was 5080, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 55828.75. The strike last trading price was 5080, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jun BANKNIFTY was trading at 55714.15. The strike last trading price was 5080, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jun BANKNIFTY was trading at 55944.90. The strike last trading price was 5080, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 55527.35. The strike last trading price was 5080, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 56082.55. The strike last trading price was 5080, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 56459.75. The strike last trading price was 5080, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 56629.10. The strike last trading price was 5080, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jun BANKNIFTY was trading at 56839.60. The strike last trading price was 5080, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKNIFTY was trading at 56578.40. The strike last trading price was 5080, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKNIFTY was trading at 55760.85. The strike last trading price was 5080, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKNIFTY was trading at 55676.85. The strike last trading price was 5080, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKNIFTY was trading at 55599.95. The strike last trading price was 5080, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun BANKNIFTY was trading at 55903.40. The strike last trading price was 5080, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May BANKNIFTY was trading at 55749.70. The strike last trading price was 5080, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0
On 29 May BANKNIFTY was trading at 55546.05. The strike last trading price was 5080, which was 84.85 higher than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 49
On 28 May BANKNIFTY was trading at 55417.00. The strike last trading price was 4995.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 May BANKNIFTY was trading at 55352.80. The strike last trading price was 4995.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 May BANKNIFTY was trading at 55572.00. The strike last trading price was 4995.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 May BANKNIFTY was trading at 55398.25. The strike last trading price was 4995.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 May BANKNIFTY was trading at 54941.30. The strike last trading price was 4995.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 May BANKNIFTY was trading at 55075.10. The strike last trading price was 4995.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 May BANKNIFTY was trading at 54877.35. The strike last trading price was 4995.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 May BANKNIFTY was trading at 55420.70. The strike last trading price was 4995.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 May BANKNIFTY was trading at 55354.90. The strike last trading price was 4995.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 May BANKNIFTY was trading at 55355.60. The strike last trading price was 4995.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 May BANKNIFTY was trading at 54801.30. The strike last trading price was 4995.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 May BANKNIFTY was trading at 54940.85. The strike last trading price was 4995.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 4995.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 4995.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 4995.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 4995.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 4995.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 4995.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 4995.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 4995.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 4995.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 4995.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 4995.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 4995.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 4995.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 4995.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 4995.15, which was 1677.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 3316.55, which was -0.85 lower than the previous day. The implied volatity was 0.00, the open interest changed by -31 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 3316.55, which was 1540.6 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 35
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 1775.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 1775.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 54 which increased total open position to 0
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 1775.95, which was -1266.55 lower than the previous day. The implied volatity was 14.85, the open interest changed by 42 which increased total open position to 42
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 3042.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 3042.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 3042.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 3042.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 3042.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 3042.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 26JUN2025 50600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 2.07
Theta: -4.21
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Jun | 55577.45 | 7.9 | -0.4 | 29.58 | 619 | -13 | 225 |
| 18 Jun | 55828.75 | 8.95 | -2.2 | 29.61 | 411 | 62 | 236 |
| 17 Jun | 55714.15 | 11.1 | -3.4 | 28.17 | 253 | -5 | 175 |
| 16 Jun | 55944.90 | 14 | -9.55 | 29.01 | 462 | 57 | 181 |
| 13 Jun | 55527.35 | 23.4 | 12.85 | 26.08 | 1,278 | 25 | 125 |
| 12 Jun | 56082.55 | 7.8 | -2.55 | 22.97 | 316 | -7 | 102 |
| 11 Jun | 56459.75 | 10.6 | -5.95 | 24.63 | 263 | 6 | 110 |
| 10 Jun | 56629.10 | 16 | 0.95 | 25.74 | 334 | -11 | 104 |
| 9 Jun | 56839.60 | 14.1 | -4.3 | 25.44 | 117 | 3 | 115 |
| 6 Jun | 56578.40 | 17.9 | -6.95 | 23.58 | 1,164 | -33 | 111 |
| 5 Jun | 55760.85 | 25.4 | -6.15 | 21.92 | 241 | 19 | 144 |
| 4 Jun | 55676.85 | 31.3 | -8.35 | 21.75 | 431 | -48 | 125 |
| 3 Jun | 55599.95 | 39.9 | -4.25 | 21.84 | 589 | 94 | 172 |
| 2 Jun | 55903.40 | 44.5 | -0.5 | 22.88 | 289 | 1 | 78 |
| 30 May | 55749.70 | 46.8 | -183.2 | 21.59 | 473 | 42 | 80 |
| 29 May | 55546.05 | 230 | 0 | 0.00 | 0 | 0 | 0 |
| 28 May | 55417.00 | 230 | 0 | 0.00 | 0 | 0 | 0 |
| 27 May | 55352.80 | 230 | 0 | 0.00 | 0 | 0 | 0 |
| 26 May | 55572.00 | 230 | 0 | 0.00 | 0 | 0 | 0 |
| 23 May | 55398.25 | 230 | 0 | 0.00 | 0 | 0 | 0 |
| 22 May | 54941.30 | 230 | 0 | 0.00 | 0 | 0 | 0 |
| 21 May | 55075.10 | 230 | 0 | 0.00 | 0 | 0 | 0 |
| 20 May | 54877.35 | 230 | 0 | 0.00 | 0 | 0 | 0 |
| 19 May | 55420.70 | 230 | 0 | 0.00 | 0 | 0 | 0 |
| 16 May | 55354.90 | 230 | 0 | 0.00 | 0 | 0 | 0 |
| 15 May | 55355.60 | 230 | 0 | 0.00 | 0 | 0 | 0 |
| 14 May | 54801.30 | 230 | 0 | 0.00 | 0 | 0 | 0 |
| 13 May | 54940.85 | 230 | 0 | 0.00 | 0 | -3 | 0 |
| 12 May | 55382.85 | 230 | -67 | 23.80 | 3 | 40 | 40 |
| 9 May | 53595.25 | 297 | 0 | 0.00 | 0 | 3 | 0 |
| 8 May | 54365.65 | 297 | -20.05 | 20.88 | 3 | 0 | 38 |
| 7 May | 54610.90 | 317.05 | 0 | 0.00 | 0 | 0 | 0 |
| 6 May | 54271.40 | 317.05 | 0 | 0.00 | 0 | 6 | 0 |
| 5 May | 54919.50 | 317.05 | -135.7 | 23.20 | 6 | 0 | 32 |
| 2 May | 55115.35 | 452.75 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Apr | 55087.15 | 452.75 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Apr | 55391.25 | 452.75 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Apr | 55432.80 | 452.75 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Apr | 54664.05 | 452.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Apr | 55201.40 | 452.75 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Apr | 55370.05 | 452.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 55647.20 | 452.75 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Apr | 55304.50 | 452.75 | 0 | 0.00 | 0 | -6 | 0 |
| 17 Apr | 54290.20 | 452.75 | -1061.4 | 21.49 | 16 | -3 | 35 |
| 16 Apr | 53117.75 | 1514.15 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 52379.50 | 1514.15 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 51002.35 | 1514.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 50240.15 | 1514.15 | -38.8 | 20.29 | 1 | 0 | 38 |
| 8 Apr | 50511.00 | 1552.95 | 397.65 | 21.98 | 39 | 37 | 37 |
| 7 Apr | 49860.10 | 1155.3 | 0 | 0.51 | 0 | 0 | 0 |
| 4 Apr | 51502.70 | 1155.3 | 0 | 1.92 | 0 | 0 | 0 |
| 3 Apr | 51597.35 | 1155.3 | 0 | 1.98 | 0 | 0 | 0 |
| 2 Apr | 51348.05 | 1155.3 | 0 | 1.80 | 0 | 0 | 0 |
| 1 Apr | 50827.50 | 1155.3 | 0 | 1.39 | 0 | 0 | 0 |
For Nifty Bank - strike price 50600 expiring on 26JUN2025
Delta for 50600 PE is -0.01
Historical price for 50600 PE is as follows
On 19 Jun BANKNIFTY was trading at 55577.45. The strike last trading price was 7.9, which was -0.4 lower than the previous day. The implied volatity was 29.58, the open interest changed by -13 which decreased total open position to 225
On 18 Jun BANKNIFTY was trading at 55828.75. The strike last trading price was 8.95, which was -2.2 lower than the previous day. The implied volatity was 29.61, the open interest changed by 62 which increased total open position to 236
On 17 Jun BANKNIFTY was trading at 55714.15. The strike last trading price was 11.1, which was -3.4 lower than the previous day. The implied volatity was 28.17, the open interest changed by -5 which decreased total open position to 175
On 16 Jun BANKNIFTY was trading at 55944.90. The strike last trading price was 14, which was -9.55 lower than the previous day. The implied volatity was 29.01, the open interest changed by 57 which increased total open position to 181
On 13 Jun BANKNIFTY was trading at 55527.35. The strike last trading price was 23.4, which was 12.85 higher than the previous day. The implied volatity was 26.08, the open interest changed by 25 which increased total open position to 125
On 12 Jun BANKNIFTY was trading at 56082.55. The strike last trading price was 7.8, which was -2.55 lower than the previous day. The implied volatity was 22.97, the open interest changed by -7 which decreased total open position to 102
On 11 Jun BANKNIFTY was trading at 56459.75. The strike last trading price was 10.6, which was -5.95 lower than the previous day. The implied volatity was 24.63, the open interest changed by 6 which increased total open position to 110
On 10 Jun BANKNIFTY was trading at 56629.10. The strike last trading price was 16, which was 0.95 higher than the previous day. The implied volatity was 25.74, the open interest changed by -11 which decreased total open position to 104
On 9 Jun BANKNIFTY was trading at 56839.60. The strike last trading price was 14.1, which was -4.3 lower than the previous day. The implied volatity was 25.44, the open interest changed by 3 which increased total open position to 115
On 6 Jun BANKNIFTY was trading at 56578.40. The strike last trading price was 17.9, which was -6.95 lower than the previous day. The implied volatity was 23.58, the open interest changed by -33 which decreased total open position to 111
On 5 Jun BANKNIFTY was trading at 55760.85. The strike last trading price was 25.4, which was -6.15 lower than the previous day. The implied volatity was 21.92, the open interest changed by 19 which increased total open position to 144
On 4 Jun BANKNIFTY was trading at 55676.85. The strike last trading price was 31.3, which was -8.35 lower than the previous day. The implied volatity was 21.75, the open interest changed by -48 which decreased total open position to 125
On 3 Jun BANKNIFTY was trading at 55599.95. The strike last trading price was 39.9, which was -4.25 lower than the previous day. The implied volatity was 21.84, the open interest changed by 94 which increased total open position to 172
On 2 Jun BANKNIFTY was trading at 55903.40. The strike last trading price was 44.5, which was -0.5 lower than the previous day. The implied volatity was 22.88, the open interest changed by 1 which increased total open position to 78
On 30 May BANKNIFTY was trading at 55749.70. The strike last trading price was 46.8, which was -183.2 lower than the previous day. The implied volatity was 21.59, the open interest changed by 42 which increased total open position to 80
On 29 May BANKNIFTY was trading at 55546.05. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 May BANKNIFTY was trading at 55417.00. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 May BANKNIFTY was trading at 55352.80. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 May BANKNIFTY was trading at 55572.00. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 May BANKNIFTY was trading at 55398.25. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 May BANKNIFTY was trading at 54941.30. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 May BANKNIFTY was trading at 55075.10. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 May BANKNIFTY was trading at 54877.35. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 May BANKNIFTY was trading at 55420.70. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 May BANKNIFTY was trading at 55354.90. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 May BANKNIFTY was trading at 55355.60. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 May BANKNIFTY was trading at 54801.30. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 May BANKNIFTY was trading at 54940.85. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 230, which was -67 lower than the previous day. The implied volatity was 23.80, the open interest changed by 40 which increased total open position to 40
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 297, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 297, which was -20.05 lower than the previous day. The implied volatity was 20.88, the open interest changed by 0 which decreased total open position to 38
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 317.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 317.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 317.05, which was -135.7 lower than the previous day. The implied volatity was 23.20, the open interest changed by 0 which decreased total open position to 32
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 452.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 452.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 452.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 452.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 452.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 452.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 452.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 452.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 452.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 452.75, which was -1061.4 lower than the previous day. The implied volatity was 21.49, the open interest changed by -3 which decreased total open position to 35
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 1514.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 1514.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 1514.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 1514.15, which was -38.8 lower than the previous day. The implied volatity was 20.29, the open interest changed by 0 which decreased total open position to 38
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 1552.95, which was 397.65 higher than the previous day. The implied volatity was 21.98, the open interest changed by 37 which increased total open position to 37
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 1155.3, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 1155.3, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 1155.3, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 1155.3, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 1155.3, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
