`
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank

52695.75 586.75 (1.13%)

Back to Option Chain


Historical option data for BANKNIFTY

03 Dec 2024 04:13 PM IST
BANKNIFTY 24DEC2024 50500 CE
Delta: 0.92
Vega: 18.87
Theta: -19.04
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 52695.75 2524 411.75 14.38 723 -209.5 1,689.5
2 Dec 52109.00 2112.25 22.45 16.23 986 -25.5 1,899
29 Nov 52055.60 2089.8 -26.00 15.89 526 -29.5 1,924.5
28 Nov 51906.85 2115.8 -203.60 16.83 1,662.5 -231.5 1,954
27 Nov 52301.80 2319.4 58.85 14.68 1,481 -65 2,185.5
26 Nov 52191.50 2260.55 -30.20 15.26 465 -51.5 2,250.5
25 Nov 52207.50 2290.75 789.60 15.04 2,164 -781.5 2,302
22 Nov 51135.40 1501.15 381.15 14.84 9,236 -790.5 3,083.5
21 Nov 50372.90 1120 -24.00 15.01 18,497 2,013.5 3,874
19 Nov 50626.50 1144 43.10 14.41 5,093 32 1,860.5
18 Nov 50363.80 1100.9 29.60 14.42 3,149.5 458.5 1,828.5
14 Nov 50179.55 1071.3 -122.05 14.09 3,756 559.5 1,370
13 Nov 50088.35 1193.35 -591.80 15.02 2,626 627 810.5
12 Nov 51157.80 1785.15 -465.85 15.83 193.5 54 183.5
11 Nov 51876.75 2251 148.95 14.81 72.5 35.5 129.5
8 Nov 51561.20 2102.05 -313.90 15.02 42.5 -1 94
7 Nov 51916.50 2415.95 -376.45 15.28 20.5 -4 95
6 Nov 52317.40 2792.4 152.40 14.48 59 -25.5 99
5 Nov 52207.25 2640 545.10 15.60 53.5 3.5 124.5
4 Nov 51215.25 2094.9 -250.10 16.91 53 121 121
1 Nov 51673.90 2345 0.00 0.00 0 -3 0
31 Oct 51475.35 2345 -325.00 - 13 -3 99.5
30 Oct 51807.50 2670 -130.05 - 41 -28 102.5
29 Oct 52320.70 2800.05 633.80 - 112.5 -17.5 130.5
28 Oct 51259.30 2166.25 256.15 - 120.5 -26.5 148
25 Oct 50787.45 1910.1 -619.90 - 392.5 133.5 174.5
24 Oct 51531.15 2530 245.85 - 9.5 4 41
23 Oct 51239.00 2284.15 -17.95 - 2 0 37
22 Oct 51257.15 2302.1 -418.45 - 65 -15.5 37
21 Oct 51962.70 2720.55 -119.45 - 6.5 -4 52.5
18 Oct 52094.20 2840 471.65 - 2 7.5 56.5
17 Oct 51288.80 2368.35 -333.80 - 15 -3 49
16 Oct 51801.05 2702.15 -11.40 - 2 0.5 52
15 Oct 51906.00 2713.55 12.65 - 2 -1 51.5
14 Oct 51816.90 2700.9 370.45 - 2 -1.5 52.5
11 Oct 51172.30 2330.45 -302.65 - 9 3.5 54
10 Oct 51530.90 2633.1 283.10 - 2.5 -11.5 50.5
9 Oct 51007.00 2350 65.00 - 15.5 0.5 62
8 Oct 51021.00 2285 78.35 - 10.5 7 61.5
7 Oct 50478.90 2206.65 -2879.25 - 89 54.5 54.5
4 Oct 51462.05 5085.9 0.00 - 0 0 0
3 Oct 51845.20 5085.9 0.00 - 0 0 0
1 Oct 52922.60 5085.9 0.00 - 0 0 0
30 Sept 52978.10 5085.9 0.00 - 0 0 0
27 Sept 53834.30 5085.9 5085.90 - 0 0 0
26 Sept 54375.35 0 - 0 0 0


For Nifty Bank - strike price 50500 expiring on 24DEC2024

Delta for 50500 CE is 0.92

Historical price for 50500 CE is as follows

On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 2524, which was 411.75 higher than the previous day. The implied volatity was 14.38, the open interest changed by -419 which decreased total open position to 3379


On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 2112.25, which was 22.45 higher than the previous day. The implied volatity was 16.23, the open interest changed by -51 which decreased total open position to 3798


On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 2089.8, which was -26.00 lower than the previous day. The implied volatity was 15.89, the open interest changed by -59 which decreased total open position to 3849


On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 2115.8, which was -203.60 lower than the previous day. The implied volatity was 16.83, the open interest changed by -463 which decreased total open position to 3908


On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 2319.4, which was 58.85 higher than the previous day. The implied volatity was 14.68, the open interest changed by -130 which decreased total open position to 4371


On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 2260.55, which was -30.20 lower than the previous day. The implied volatity was 15.26, the open interest changed by -103 which decreased total open position to 4501


On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 2290.75, which was 789.60 higher than the previous day. The implied volatity was 15.04, the open interest changed by -1563 which decreased total open position to 4604


On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1501.15, which was 381.15 higher than the previous day. The implied volatity was 14.84, the open interest changed by -1581 which decreased total open position to 6167


On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1120, which was -24.00 lower than the previous day. The implied volatity was 15.01, the open interest changed by 4027 which increased total open position to 7748


On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1144, which was 43.10 higher than the previous day. The implied volatity was 14.41, the open interest changed by 64 which increased total open position to 3721


On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1100.9, which was 29.60 higher than the previous day. The implied volatity was 14.42, the open interest changed by 917 which increased total open position to 3657


On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1071.3, which was -122.05 lower than the previous day. The implied volatity was 14.09, the open interest changed by 1119 which increased total open position to 2740


On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1193.35, which was -591.80 lower than the previous day. The implied volatity was 15.02, the open interest changed by 1254 which increased total open position to 1621


On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1785.15, which was -465.85 lower than the previous day. The implied volatity was 15.83, the open interest changed by 108 which increased total open position to 367


On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2251, which was 148.95 higher than the previous day. The implied volatity was 14.81, the open interest changed by 71 which increased total open position to 259


On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2102.05, which was -313.90 lower than the previous day. The implied volatity was 15.02, the open interest changed by -2 which decreased total open position to 188


On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2415.95, which was -376.45 lower than the previous day. The implied volatity was 15.28, the open interest changed by -8 which decreased total open position to 190


On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2792.4, which was 152.40 higher than the previous day. The implied volatity was 14.48, the open interest changed by -51 which decreased total open position to 198


On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2640, which was 545.10 higher than the previous day. The implied volatity was 15.60, the open interest changed by 7 which increased total open position to 249


On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2094.9, which was -250.10 lower than the previous day. The implied volatity was 16.91, the open interest changed by 242 which increased total open position to 242


On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2345, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0


On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 2345, which was -325.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 2670, which was -130.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 2800.05, which was 633.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 2166.25, which was 256.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 1910.1, which was -619.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 2530, which was 245.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 2284.15, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 2302.1, which was -418.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 2720.55, which was -119.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 2840, which was 471.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 2368.35, which was -333.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 2702.15, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 2713.55, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 2700.9, which was 370.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 2330.45, which was -302.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 2633.1, which was 283.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 2350, which was 65.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 2285, which was 78.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 2206.65, which was -2879.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 5085.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 5085.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 5085.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 5085.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 5085.9, which was 5085.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BANKNIFTY 24DEC2024 50500 PE
Delta: -0.14
Vega: 28.19
Theta: -10.59
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 52695.75 174.3 -81.70 18.87 1,00,791 -5,293.5 23,038.5
2 Dec 52109.00 256 -18.00 18.22 96,841 1,280 28,332
29 Nov 52055.60 274 -20.10 17.30 80,388.5 361 27,052
28 Nov 51906.85 294.1 71.35 17.33 1,05,604.5 2,146.5 26,691
27 Nov 52301.80 222.75 -56.25 16.77 55,248.5 17,539 24,544.5
26 Nov 52191.50 279 -31.30 17.45 10,574 992.5 7,005.5
25 Nov 52207.50 310.3 -283.60 18.04 12,863.5 1,261.5 6,013
22 Nov 51135.40 593.9 -231.10 17.26 17,811 535.5 4,751.5
21 Nov 50372.90 825 -5.00 16.82 14,433.5 1,100.5 4,216
19 Nov 50626.50 830 -20.10 16.83 8,115.5 -70.5 3,115.5
18 Nov 50363.80 850.1 -73.05 16.26 3,556 249 3,186
14 Nov 50179.55 923.15 64.00 15.89 6,713 496 2,937
13 Nov 50088.35 859.15 284.20 15.32 7,182.5 946 2,441
12 Nov 51157.80 574.95 188.90 15.64 1,648.5 322.5 1,495
11 Nov 51876.75 386.05 -137.95 15.54 1,012 227.5 1,172.5
8 Nov 51561.20 524 65.20 16.30 688 124 945
7 Nov 51916.50 458.8 74.25 16.69 280 33.5 821
6 Nov 52317.40 384.55 -128.25 17.21 649.5 289.5 787.5
5 Nov 52207.25 512.8 -202.20 18.24 267.5 14 498
4 Nov 51215.25 715 86.10 17.47 463 -126 484
1 Nov 51673.90 628.9 35.90 17.86 74 37 610
31 Oct 51475.35 593 28.00 - 259 46 573
30 Oct 51807.50 565 89.65 - 235.5 32 527
29 Oct 52320.70 475.35 -225.65 - 356.5 78 495
28 Oct 51259.30 701 -188.40 - 315.5 -57 417
25 Oct 50787.45 889.4 231.60 - 894.5 145 474
24 Oct 51531.15 657.8 -101.65 - 203 -32.5 329
23 Oct 51239.00 759.45 -0.75 - 254 82.5 361.5
22 Oct 51257.15 760.2 154.25 - 202.5 43 279
21 Oct 51962.70 605.95 106.95 - 37.5 4.5 236
18 Oct 52094.20 499 -225.10 - 38.5 11 231.5
17 Oct 51288.80 724.1 173.80 - 93 10 220.5
16 Oct 51801.05 550.3 30.30 - 8 3.5 210.5
15 Oct 51906.00 520 -30.00 - 11.5 8 207
14 Oct 51816.90 550 -240.70 - 94.5 -7.5 199
11 Oct 51172.30 790.7 110.70 - 71.5 32.5 206.5
10 Oct 51530.90 680 -130.00 - 39 14 174
9 Oct 51007.00 810 -22.90 - 32 -0.5 160
8 Oct 51021.00 832.9 -102.55 - 158.5 20 160.5
7 Oct 50478.90 935.45 352.05 - 259 140.5 140.5
4 Oct 51462.05 583.4 0.00 - 0 0 0
3 Oct 51845.20 583.4 0.00 - 0 0 0
1 Oct 52922.60 583.4 0.00 - 0 0 0
30 Sept 52978.10 583.4 0.00 - 0 0 0
27 Sept 53834.30 583.4 0.00 - 0 0 0
26 Sept 54375.35 583.4 - 0 0 0


For Nifty Bank - strike price 50500 expiring on 24DEC2024

Delta for 50500 PE is -0.14

Historical price for 50500 PE is as follows

On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 174.3, which was -81.70 lower than the previous day. The implied volatity was 18.87, the open interest changed by -10587 which decreased total open position to 46077


On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 256, which was -18.00 lower than the previous day. The implied volatity was 18.22, the open interest changed by 2560 which increased total open position to 56664


On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 274, which was -20.10 lower than the previous day. The implied volatity was 17.30, the open interest changed by 722 which increased total open position to 54104


On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 294.1, which was 71.35 higher than the previous day. The implied volatity was 17.33, the open interest changed by 4293 which increased total open position to 53382


On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 222.75, which was -56.25 lower than the previous day. The implied volatity was 16.77, the open interest changed by 35078 which increased total open position to 49089


On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 279, which was -31.30 lower than the previous day. The implied volatity was 17.45, the open interest changed by 1985 which increased total open position to 14011


On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 310.3, which was -283.60 lower than the previous day. The implied volatity was 18.04, the open interest changed by 2523 which increased total open position to 12026


On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 593.9, which was -231.10 lower than the previous day. The implied volatity was 17.26, the open interest changed by 1071 which increased total open position to 9503


On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 825, which was -5.00 lower than the previous day. The implied volatity was 16.82, the open interest changed by 2201 which increased total open position to 8432


On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 830, which was -20.10 lower than the previous day. The implied volatity was 16.83, the open interest changed by -141 which decreased total open position to 6231


On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 850.1, which was -73.05 lower than the previous day. The implied volatity was 16.26, the open interest changed by 498 which increased total open position to 6372


On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 923.15, which was 64.00 higher than the previous day. The implied volatity was 15.89, the open interest changed by 992 which increased total open position to 5874


On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 859.15, which was 284.20 higher than the previous day. The implied volatity was 15.32, the open interest changed by 1892 which increased total open position to 4882


On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 574.95, which was 188.90 higher than the previous day. The implied volatity was 15.64, the open interest changed by 645 which increased total open position to 2990


On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 386.05, which was -137.95 lower than the previous day. The implied volatity was 15.54, the open interest changed by 455 which increased total open position to 2345


On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 524, which was 65.20 higher than the previous day. The implied volatity was 16.30, the open interest changed by 248 which increased total open position to 1890


On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 458.8, which was 74.25 higher than the previous day. The implied volatity was 16.69, the open interest changed by 67 which increased total open position to 1642


On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 384.55, which was -128.25 lower than the previous day. The implied volatity was 17.21, the open interest changed by 579 which increased total open position to 1575


On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 512.8, which was -202.20 lower than the previous day. The implied volatity was 18.24, the open interest changed by 28 which increased total open position to 996


On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 715, which was 86.10 higher than the previous day. The implied volatity was 17.47, the open interest changed by -252 which decreased total open position to 968


On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 628.9, which was 35.90 higher than the previous day. The implied volatity was 17.86, the open interest changed by 74 which increased total open position to 1220


On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 593, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 565, which was 89.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 475.35, which was -225.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 701, which was -188.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 889.4, which was 231.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 657.8, which was -101.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 759.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 760.2, which was 154.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 605.95, which was 106.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 499, which was -225.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 724.1, which was 173.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 550.3, which was 30.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 520, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 550, which was -240.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 790.7, which was 110.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 680, which was -130.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 810, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 832.9, which was -102.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 935.45, which was 352.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 583.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 583.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 583.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 583.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 583.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 583.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to