BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 50500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	8685.5 ₹ 3,03,992.5	-549.5 -19232.50	-	1 35	0 0	14 490
8 Dec	59238.55	9235 ₹ 3,23,225	88.55 3099.25	49.86	5 175	-4 -140	15 525
5 Dec	59777.20	9146.45 ₹ 3,20,125.75	593.3 20765.50	-	0 0	0 0	0 0

4 Dec	59288.70	9146.45 ₹ 3,20,125.75	593.3 20765.50	-	0 0	0 0	0 0
3 Dec	59348.25	9146.45 ₹ 3,20,125.75	593.3 20765.50	-	0 0	0 0	0 0
2 Dec	59273.80	9146.45 ₹ 3,20,125.75	593.3 20765.50	-	0 0	0 0	0 0
1 Dec	59681.35	9146.45 ₹ 3,20,125.75	593.3 20765.50	-	0 0	0 0	0 0
28 Nov	59752.70	9146.45 ₹ 3,20,125.75	593.3 20765.50	-	0 0	0 0	0 0
27 Nov	59737.30	9146.45 ₹ 3,20,125.75	593.3 20765.50	-	0 0	1 35	0 0
26 Nov	59528.05	9146.45 ₹ 3,20,125.75	593.3 20765.50	-	2 70	0 0	18 630
25 Nov	58820.30	8553.15 ₹ 2,99,360.25	-4.6 -161.00	-	2 70	0 0	18 630
24 Nov	58835.35	8557.75 ₹ 2,99,521.25	-192.25 -6728.75	-	4 140	3 105	18 630
21 Nov	58867.70	8750 ₹ 3,06,250	-421.7 -14759.50	-	6 210	5 175	14 490
20 Nov	59347.70	9171.7 ₹ 3,21,009.5	548.45 19195.75	-	1 35	0 0	9 315
19 Nov	59216.05	8623.25 ₹ 3,01,813.75	-80.2 -2807.00	-	2 70	1 35	8 280
18 Nov	58899.25	8702.15 ₹ 3,04,575.25	-113.6 -3976.00	-	4 140	2 70	7 245
17 Nov	58962.70	8815.75 ₹ 3,08,551.25	695.35 24337.25	-	2 70	1 35	6 210
14 Nov	58517.55	8120.4 ₹ 2,84,214	465.6 16296.00	-	0 0	0 0	0 0
13 Nov	58381.95	8120.4 ₹ 2,84,214	465.6 16296.00	-	0 0	0 0	0 0
12 Nov	58274.65	8120.4 ₹ 2,84,214	465.6 16296.00	-	0 0	0 0	0 0
11 Nov	58138.15	8120.4 ₹ 2,84,214	465.6 16296.00	-	1 35	0 0	5 175
10 Nov	57937.55	7646 ₹ 2,67,610	-641.95 -22468.25	-	0 0	0 0	0 0
7 Nov	57876.80	7646 ₹ 2,67,610	-641.95 -22468.25	-	0 0	0 0	0 0
6 Nov	57554.25	7646 ₹ 2,67,610	-641.95 -22468.25	-	2 70	0 0	5 175
4 Nov	57827.05	8287.95 ₹ 2,90,078.25	537.6 18816.00	-	0 0	0 0	0 0
3 Nov	58101.45	8287.95 ₹ 2,90,078.25	537.6 18816.00	-	0 0	0 0	0 0
31 Oct	57776.35	8287.95 ₹ 2,90,078.25	537.6 18816.00	-	0 0	0 0	0 0
30 Oct	58031.10	8287.95 ₹ 2,90,078.25	537.6 18816.00	-	0 0	0 0	0 0
29 Oct	58385.25	8287.95 ₹ 2,90,078.25	537.6 18816.00	-	0 0	0 0	0 0
28 Oct	58214.10	8287.95 ₹ 2,90,078.25	537.6 18816.00	-	1 35	0 0	5 175
27 Oct	58114.25	7750.35 ₹ 2,71,262.25	-499.65 -17487.75	-	0 0	0 0	0 0
24 Oct	57699.60	7750.35 ₹ 2,71,262.25	-499.65 -17487.75	-	1 35	0 0	5 175
23 Oct	58078.05	8250 ₹ 2,88,750	3023.5 105822.50	-	5 175	4 140	4 140
21 Oct	58007.20	5226.5 ₹ 1,82,927.5	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	5226.5 ₹ 1,82,927.5	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	5226.5 ₹ 1,82,927.5	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	5226.5 ₹ 1,82,927.5	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	5226.5 ₹ 1,82,927.5	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	5226.5 ₹ 1,82,927.5	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	5226.5 ₹ 1,82,927.5	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	5226.5 ₹ 1,82,927.5	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	5226.5 ₹ 1,82,927.5	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	5226.5 ₹ 1,82,927.5	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	5226.5 ₹ 1,82,927.5	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	5226.5 ₹ 1,82,927.5	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 50500 expiring on 30DEC2025

Delta for 50500 CE is -

Historical price for 50500 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 8685.5, which was -549.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 9235, which was 88.55 higher than the previous day. The implied volatity was 49.86, the open interest changed by -4 which decreased total open position to 15

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 9146.45, which was 593.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 9146.45, which was 593.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 9146.45, which was 593.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 9146.45, which was 593.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 9146.45, which was 593.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 9146.45, which was 593.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 9146.45, which was 593.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 9146.45, which was 593.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 8553.15, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 8557.75, which was -192.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 18

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 8750, which was -421.7 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 14

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 9171.7, which was 548.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 8623.25, which was -80.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 8702.15, which was -113.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 7

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 8815.75, which was 695.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 8120.4, which was 465.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 8120.4, which was 465.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 8120.4, which was 465.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 8120.4, which was 465.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 7646, which was -641.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 7646, which was -641.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 7646, which was -641.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 8287.95, which was 537.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 8287.95, which was 537.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 8287.95, which was 537.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 8287.95, which was 537.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 8287.95, which was 537.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 8287.95, which was 537.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 7750.35, which was -499.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 7750.35, which was -499.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 8250, which was 3023.5 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 5226.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 5226.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 5226.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 5226.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 5226.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 5226.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 5226.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 5226.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 5226.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 5226.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 5226.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 5226.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 50500 PE
Delta: -0.01 Vega: 2.45 Theta: -1.52 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	7.9 ₹ 276.5	-0.75 -26.25	27.80	614 21,490	10 350	441 15,435
8 Dec	59238.55	8 ₹ 280	0.2 7.00	27.09	730 25,550	1 35	430 15,050
5 Dec	59777.20	8 ₹ 280	-0.05 -1.75	26.91	398 13,930	1 35	444 15,540
4 Dec	59288.70	7.45 ₹ 260.75	-0.15 -5.25	25.14	487 17,045	-12 -420	443 15,505
3 Dec	59348.25	7.5 ₹ 262.5	-2.4 -84.00	24.91	481 16,835	139 4,865	444 15,540
2 Dec	59273.80	8.85 ₹ 309.75	0.6 21.00	24.91	804 28,140	71 2,485	306 10,710
1 Dec	59681.35	8.35 ₹ 292.25	-0.25 -8.75	25.10	206 7,210	40 1,400	237 8,295
28 Nov	59752.70	8.5 ₹ 297.5	-1 -35.00	24.18	198 6,930	-18 -630	198 6,930
27 Nov	59737.30	9.2 ₹ 322	-1.45 -50.75	24.06	422 14,770	37 1,295	216 7,560
26 Nov	59528.05	11.7 ₹ 409.5	-0.4 -14.00	23.96	238 8,330	74 2,590	181 6,335
25 Nov	58820.30	11.9 ₹ 416.5	-4.9 -171.50	22.28	45 1,575	-5 -175	109 3,815
24 Nov	58835.35	16.8 ₹ 588	-0.7 -24.50	22.88	8 280	6 210	113 3,955
21 Nov	58867.70	17.5 ₹ 612.5	2 70.00	22.40	12 420	2 70	107 3,745
20 Nov	59347.70	15.5 ₹ 542.5	-0.5 -17.50	22.78	4 140	0 0	106 3,710
19 Nov	59216.05	16 ₹ 560	-0.95 -33.25	22.34	5 175	-1 -35	107 3,745
18 Nov	58899.25	16.25 ₹ 568.75	-4.1 -143.50	21.44	15 525	11 385	108 3,780
17 Nov	58962.70	20 ₹ 700	-3.3 -115.50	22.07	172 6,020	-20 -700	98 3,430
14 Nov	58517.55	23.8 ₹ 833	-1.9 -66.50	21.15	83 2,905	12 420	117 4,095
13 Nov	58381.95	25.5 ₹ 892.5	1 35.00	20.88	35 1,225	19 665	102 3,570
12 Nov	58274.65	23.5 ₹ 822.5	1.75 61.25	20.12	55 1,925	7 245	82 2,870
11 Nov	58138.15	21.6 ₹ 756	-5.5 -192.50	19.57	68 2,380	5 175	72 2,520
10 Nov	57937.55	29.9 ₹ 1,046.5	4.85 169.75	19.88	45 1,575	13 455	63 2,205
7 Nov	57876.80	25.05 ₹ 876.75	-1.4 -49.00	18.92	4 140	3 105	49 1,715
6 Nov	57554.25	28 ₹ 980	-3 -105.00	18.48	13 455	3 105	47 1,645
4 Nov	57827.05	31 ₹ 1,085	1.7 59.50	18.95	15 525	6 210	45 1,575
3 Nov	58101.45	29.9 ₹ 1,046.5	-1.6 -56.00	19.23	18 630	-7 -245	39 1,365
31 Oct	57776.35	32.2 ₹ 1,127	-0.15 -5.25	-	17 595	9 315	46 1,610
30 Oct	58031.10	32.35 ₹ 1,132.25	2.3 80.50	18.84	10 350	5 175	37 1,295
29 Oct	58385.25	30 ₹ 1,050	-7.05 -246.75	19.07	18 630	7 245	36 1,260
28 Oct	58214.10	38 ₹ 1,330	-4.5 -157.50	19.37	11 385	6 210	30 1,050
27 Oct	58114.25	42.5 ₹ 1,487.5	1.15 40.25	-	0 0	2 70	0 0
24 Oct	57699.60	42.5 ₹ 1,487.5	1.15 40.25	18.38	10 350	3 105	25 875
23 Oct	58078.05	41.35 ₹ 1,447.25	-6.65 -232.75	18.59	9 315	8 280	22 770
21 Oct	58007.20	48 ₹ 1,680	-6.2 -217.00	-	0 0	8 280	0 0
20 Oct	58033.20	48 ₹ 1,680	-6.2 -217.00	18.86	8 280	7 245	13 455
17 Oct	57713.35	55 ₹ 1,925	-270.95 -9483.25	18.37	6 210	0 0	0 0
16 Oct	57422.55	325.95 ₹ 11,408.25	0 0.00	6.98	0 0	0 0	0 0
15 Oct	56799.90	325.95 ₹ 11,408.25	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	325.95 ₹ 11,408.25	0 0.00	6.23	0 0	0 0	0 0
13 Oct	56625.00	325.95 ₹ 11,408.25	0 0.00	6.33	0 0	0 0	0 0
10 Oct	56609.75	325.95 ₹ 11,408.25	0 0.00	6.23	0 0	0 0	0 0
9 Oct	56192.05	325.95 ₹ 11,408.25	0 0.00	5.85	0 0	0 0	0 0
7 Oct	56239.35	325.95 ₹ 11,408.25	0 0.00	5.87	0 0	0 0	0 0
6 Oct	56104.85	325.95 ₹ 11,408.25	0 0.00	5.75	0 0	0 0	0 0
3 Oct	55589.25	325.95 ₹ 11,408.25	0 0.00	5.32	0 0	0 0	0 0

For Nifty Bank - strike price 50500 expiring on 30DEC2025

Delta for 50500 PE is -0.01

Historical price for 50500 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 7.9, which was -0.75 lower than the previous day. The implied volatity was 27.80, the open interest changed by 10 which increased total open position to 441

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 8, which was 0.2 higher than the previous day. The implied volatity was 27.09, the open interest changed by 1 which increased total open position to 430

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 8, which was -0.05 lower than the previous day. The implied volatity was 26.91, the open interest changed by 1 which increased total open position to 444

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 7.45, which was -0.15 lower than the previous day. The implied volatity was 25.14, the open interest changed by -12 which decreased total open position to 443

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 7.5, which was -2.4 lower than the previous day. The implied volatity was 24.91, the open interest changed by 139 which increased total open position to 444

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 8.85, which was 0.6 higher than the previous day. The implied volatity was 24.91, the open interest changed by 71 which increased total open position to 306

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 8.35, which was -0.25 lower than the previous day. The implied volatity was 25.10, the open interest changed by 40 which increased total open position to 237

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 8.5, which was -1 lower than the previous day. The implied volatity was 24.18, the open interest changed by -18 which decreased total open position to 198

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 9.2, which was -1.45 lower than the previous day. The implied volatity was 24.06, the open interest changed by 37 which increased total open position to 216

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 11.7, which was -0.4 lower than the previous day. The implied volatity was 23.96, the open interest changed by 74 which increased total open position to 181

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 11.9, which was -4.9 lower than the previous day. The implied volatity was 22.28, the open interest changed by -5 which decreased total open position to 109

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 16.8, which was -0.7 lower than the previous day. The implied volatity was 22.88, the open interest changed by 6 which increased total open position to 113

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 17.5, which was 2 higher than the previous day. The implied volatity was 22.40, the open interest changed by 2 which increased total open position to 107

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 15.5, which was -0.5 lower than the previous day. The implied volatity was 22.78, the open interest changed by 0 which decreased total open position to 106

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 16, which was -0.95 lower than the previous day. The implied volatity was 22.34, the open interest changed by -1 which decreased total open position to 107

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 16.25, which was -4.1 lower than the previous day. The implied volatity was 21.44, the open interest changed by 11 which increased total open position to 108

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 20, which was -3.3 lower than the previous day. The implied volatity was 22.07, the open interest changed by -20 which decreased total open position to 98

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 23.8, which was -1.9 lower than the previous day. The implied volatity was 21.15, the open interest changed by 12 which increased total open position to 117

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 25.5, which was 1 higher than the previous day. The implied volatity was 20.88, the open interest changed by 19 which increased total open position to 102

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 23.5, which was 1.75 higher than the previous day. The implied volatity was 20.12, the open interest changed by 7 which increased total open position to 82

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 21.6, which was -5.5 lower than the previous day. The implied volatity was 19.57, the open interest changed by 5 which increased total open position to 72

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 29.9, which was 4.85 higher than the previous day. The implied volatity was 19.88, the open interest changed by 13 which increased total open position to 63

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 25.05, which was -1.4 lower than the previous day. The implied volatity was 18.92, the open interest changed by 3 which increased total open position to 49

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 28, which was -3 lower than the previous day. The implied volatity was 18.48, the open interest changed by 3 which increased total open position to 47

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 31, which was 1.7 higher than the previous day. The implied volatity was 18.95, the open interest changed by 6 which increased total open position to 45

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 29.9, which was -1.6 lower than the previous day. The implied volatity was 19.23, the open interest changed by -7 which decreased total open position to 39

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 32.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 46

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 32.35, which was 2.3 higher than the previous day. The implied volatity was 18.84, the open interest changed by 5 which increased total open position to 37

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 30, which was -7.05 lower than the previous day. The implied volatity was 19.07, the open interest changed by 7 which increased total open position to 36

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 38, which was -4.5 lower than the previous day. The implied volatity was 19.37, the open interest changed by 6 which increased total open position to 30

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 42.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 42.5, which was 1.15 higher than the previous day. The implied volatity was 18.38, the open interest changed by 3 which increased total open position to 25

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 41.35, which was -6.65 lower than the previous day. The implied volatity was 18.59, the open interest changed by 8 which increased total open position to 22

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 48, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 48, which was -6.2 lower than the previous day. The implied volatity was 18.86, the open interest changed by 7 which increased total open position to 13

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 55, which was -270.95 lower than the previous day. The implied volatity was 18.37, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 325.95, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 325.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 325.95, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 325.95, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 325.95, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 325.95, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 325.95, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 325.95, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 325.95, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD