BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Sep 2024 04:13 PM IST
| BANKNIFTY 50400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 52750.40 | 2337.3 | 416.00 | 1,455 | -165 | 6,510 | ||||
| 17 Sept | 52188.65 | 1921.3 | -18.45 | 1,320 | -510 | 6,615 | ||||
| 16 Sept | 52153.15 | 1939.75 | 340.10 | 1,185 | -825 | 7,155 | ||||
| 13 Sept | 51938.05 | 1599.65 | 129.45 | 1,920 | -60 | 8,310 | ||||
| 12 Sept | 51772.40 | 1470.2 | 450.20 | 5,580 | -735 | 8,775 | ||||
| 11 Sept | 51010.00 | 1020 | -181.95 | 8,370 | 240 | 9,495 | ||||
| 10 Sept | 51272.30 | 1201.95 | 7.85 | 6,030 | 0 | 9,270 | ||||
| 9 Sept | 51117.80 | 1194.1 | 272.95 | 44,175 | 1,425 | 9,315 | ||||
| 6 Sept | 50576.85 | 921.15 | -634.20 | 16,215 | 255 | 8,025 | ||||
| 5 Sept | 51473.05 | 1555.35 | 67.60 | 285 | -75 | 7,755 | ||||
| 4 Sept | 51400.25 | 1487.75 | -160.45 | 390 | -135 | 7,830 | ||||
| 3 Sept | 51689.10 | 1648.2 | 120.50 | 690 | -165 | 7,935 | ||||
| 2 Sept | 51439.55 | 1527.7 | -22.30 | 570 | -240 | 8,115 | ||||
| 30 Aug | 51351.00 | 1550 | 95.80 | 270 | 45 | 8,355 | ||||
| 29 Aug | 51152.75 | 1454.2 | 51.30 | 2,760 | 885 | 8,295 | ||||
| 28 Aug | 51143.85 | 1402.9 | -81.10 | 660 | 75 | 7,410 | ||||
| 27 Aug | 51278.75 | 1484 | -8.50 | 8,460 | 0 | 7,290 | ||||
| 26 Aug | 51148.10 | 1492.5 | 133.50 | 6,345 | 2,490 | 7,290 | ||||
| 23 Aug | 50933.45 | 1359 | -43.80 | 2,145 | -660 | 4,785 | ||||
| 22 Aug | 50985.70 | 1402.8 | 102.80 | 2,055 | -495 | 5,460 | ||||
| 21 Aug | 50685.55 | 1300 | -49.80 | 13,035 | 2,610 | 5,685 | ||||
| 20 Aug | 50803.15 | 1349.8 | 144.40 | 6,795 | 60 | 3,015 | ||||
| 19 Aug | 50368.35 | 1205.4 | -86.50 | 5,010 | 1,080 | 2,925 | ||||
| 16 Aug | 50516.90 | 1291.9 | 280.20 | 5,295 | -1,845 | 1,710 | ||||
| 14 Aug | 49727.30 | 1011.7 | -98.30 | 4,455 | 1,380 | 3,450 | ||||
| 13 Aug | 49831.85 | 1110 | -336.50 | 1,470 | 690 | 2,100 | ||||
| 12 Aug | 50577.95 | 1446.5 | 51.20 | 1,155 | -105 | 1,455 | ||||
| 9 Aug | 50484.50 | 1395.3 | 125.80 | 945 | -120 | 1,545 | ||||
| 8 Aug | 50156.70 | 1269.5 | 12.65 | 1,515 | 585 | 1,770 | ||||
| 7 Aug | 50119.00 | 1256.85 | 18.70 | 525 | 210 | 1,170 | ||||
| 6 Aug | 49748.30 | 1238.15 | -175.85 | 870 | 120 | 960 | ||||
| 5 Aug | 50092.10 | 1414 | -470.75 | 4,830 | 855 | 855 | ||||
| 2 Aug | 51350.15 | 1884.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 51564.00 | 1884.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 51553.40 | 1884.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 51499.30 | 1884.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 51406.25 | 1884.75 | 0.00 | 0 | 75 | 0 | ||||
| 26 Jul | 51295.95 | 1884.75 | 0.00 | 0 | 75 | 0 | ||||
| 25 Jul | 50888.75 | 1884.75 | -165.25 | 75 | 75 | 75 | ||||
| 24 Jul | 51317.00 | 2050 | 2050.00 | 75 | 0 | 0 | ||||
| 23 Jul | 51778.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 52280.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 52189.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 50400 expiring on 25SEP2024
Delta for 50400 CE is -
Historical price for 50400 CE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 2337.3, which was 416.00 higher than the previous day. The implied volatity was -, the open interest changed by -165 which decreased total open position to 6510
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 1921.3, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by -510 which decreased total open position to 6615
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1939.75, which was 340.10 higher than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 7155
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1599.65, which was 129.45 higher than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 8310
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 1470.2, which was 450.20 higher than the previous day. The implied volatity was -, the open interest changed by -735 which decreased total open position to 8775
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 1020, which was -181.95 lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 9495
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 1201.95, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9270
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 1194.1, which was 272.95 higher than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 9315
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 921.15, which was -634.20 lower than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 8025
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 1555.35, which was 67.60 higher than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 7755
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 1487.75, which was -160.45 lower than the previous day. The implied volatity was -, the open interest changed by -135 which decreased total open position to 7830
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 1648.2, which was 120.50 higher than the previous day. The implied volatity was -, the open interest changed by -165 which decreased total open position to 7935
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 1527.7, which was -22.30 lower than the previous day. The implied volatity was -, the open interest changed by -240 which decreased total open position to 8115
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 1550, which was 95.80 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 8355
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 1454.2, which was 51.30 higher than the previous day. The implied volatity was -, the open interest changed by 885 which increased total open position to 8295
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 1402.9, which was -81.10 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 7410
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 1484, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7290
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 1492.5, which was 133.50 higher than the previous day. The implied volatity was -, the open interest changed by 2490 which increased total open position to 7290
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 1359, which was -43.80 lower than the previous day. The implied volatity was -, the open interest changed by -660 which decreased total open position to 4785
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 1402.8, which was 102.80 higher than the previous day. The implied volatity was -, the open interest changed by -495 which decreased total open position to 5460
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 1300, which was -49.80 lower than the previous day. The implied volatity was -, the open interest changed by 2610 which increased total open position to 5685
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 1349.8, which was 144.40 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 3015
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 1205.4, which was -86.50 lower than the previous day. The implied volatity was -, the open interest changed by 1080 which increased total open position to 2925
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 1291.9, which was 280.20 higher than the previous day. The implied volatity was -, the open interest changed by -1845 which decreased total open position to 1710
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 1011.7, which was -98.30 lower than the previous day. The implied volatity was -, the open interest changed by 1380 which increased total open position to 3450
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 1110, which was -336.50 lower than the previous day. The implied volatity was -, the open interest changed by 690 which increased total open position to 2100
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 1446.5, which was 51.20 higher than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 1455
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 1395.3, which was 125.80 higher than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 1545
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 1269.5, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 585 which increased total open position to 1770
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 1256.85, which was 18.70 higher than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 1170
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 1238.15, which was -175.85 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 960
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 1414, which was -470.75 lower than the previous day. The implied volatity was -, the open interest changed by 855 which increased total open position to 855
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 1884.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 1884.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 1884.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 1884.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 1884.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 1884.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 1884.75, which was -165.25 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 2050, which was 2050.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 50400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 52750.40 | 41.85 | -5.70 | 3,91,470 | 69,990 | 1,18,785 |
| 17 Sept | 52188.65 | 47.55 | 0.55 | 94,320 | 1,170 | 48,750 |
| 16 Sept | 52153.15 | 47 | -38.35 | 1,13,910 | 3,210 | 48,495 |
| 13 Sept | 51938.05 | 85.35 | -49.65 | 1,38,690 | 8,865 | 47,010 |
| 12 Sept | 51772.40 | 135 | -128.40 | 1,38,195 | -4,245 | 39,015 |
| 11 Sept | 51010.00 | 263.4 | 36.40 | 95,190 | 7,860 | 43,365 |
| 10 Sept | 51272.30 | 227 | -73.00 | 57,180 | 2,850 | 36,705 |
| 9 Sept | 51117.80 | 300 | -270.85 | 1,36,440 | 6,945 | 35,355 |
| 6 Sept | 50576.85 | 570.85 | 349.25 | 87,915 | 7,965 | 30,915 |
| 5 Sept | 51473.05 | 221.6 | -79.85 | 19,230 | -555 | 22,935 |
| 4 Sept | 51400.25 | 301.45 | 60.40 | 26,355 | 2,025 | 23,655 |
| 3 Sept | 51689.10 | 241.05 | -58.50 | 68,490 | -5,730 | 27,150 |
| 2 Sept | 51439.55 | 299.55 | -14.75 | 30,015 | 6,510 | 32,820 |
| 30 Aug | 51351.00 | 314.3 | -53.50 | 30,030 | 5,820 | 26,430 |
| 29 Aug | 51152.75 | 367.8 | -37.65 | 28,305 | 345 | 20,520 |
| 28 Aug | 51143.85 | 405.45 | 14.30 | 9,975 | -225 | 21,585 |
| 27 Aug | 51278.75 | 391.15 | -17.60 | 16,275 | 180 | 20,310 |
| 26 Aug | 51148.10 | 408.75 | -101.50 | 10,335 | -1,470 | 19,740 |
| 23 Aug | 50933.45 | 510.25 | 20.10 | 18,660 | -2,550 | 19,890 |
| 22 Aug | 50985.70 | 490.15 | -60.80 | 21,315 | 13,440 | 22,500 |
| 21 Aug | 50685.55 | 550.95 | -13.30 | 13,770 | 2,160 | 9,180 |
| 20 Aug | 50803.15 | 564.25 | -163.05 | 8,145 | 2,805 | 7,035 |
| 19 Aug | 50368.35 | 727.3 | 7.20 | 6,540 | 1,665 | 4,245 |
| 16 Aug | 50516.90 | 720.1 | -329.90 | 3,930 | 1,020 | 2,595 |
| 14 Aug | 49727.30 | 1050 | -33.25 | 495 | 60 | 1,215 |
| 13 Aug | 49831.85 | 1083.25 | 292.40 | 2,025 | 495 | 1,155 |
| 12 Aug | 50577.95 | 790.85 | -105.95 | 690 | 315 | 675 |
| 9 Aug | 50484.50 | 896.8 | -208.25 | 150 | 0 | 360 |
| 8 Aug | 50156.70 | 1105.05 | -8.35 | 435 | 75 | 360 |
| 7 Aug | 50119.00 | 1113.4 | -106.60 | 195 | 45 | 285 |
| 6 Aug | 49748.30 | 1220 | -104.90 | 435 | 60 | 300 |
| 5 Aug | 50092.10 | 1324.9 | 343.05 | 510 | 225 | 225 |
| 2 Aug | 51350.15 | 981.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 51564.00 | 981.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 51553.40 | 981.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 51499.30 | 981.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 51406.25 | 981.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 51295.95 | 981.85 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 50888.75 | 981.85 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 51317.00 | 981.85 | 981.85 | 0 | 0 | 0 |
| 23 Jul | 51778.30 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 52280.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52189.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 52660.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 50400 expiring on 25SEP2024
Delta for 50400 PE is -
Historical price for 50400 PE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 41.85, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 69990 which increased total open position to 118785
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 47.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 1170 which increased total open position to 48750
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 47, which was -38.35 lower than the previous day. The implied volatity was -, the open interest changed by 3210 which increased total open position to 48495
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 85.35, which was -49.65 lower than the previous day. The implied volatity was -, the open interest changed by 8865 which increased total open position to 47010
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 135, which was -128.40 lower than the previous day. The implied volatity was -, the open interest changed by -4245 which decreased total open position to 39015
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 263.4, which was 36.40 higher than the previous day. The implied volatity was -, the open interest changed by 7860 which increased total open position to 43365
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 227, which was -73.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 36705
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 300, which was -270.85 lower than the previous day. The implied volatity was -, the open interest changed by 6945 which increased total open position to 35355
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 570.85, which was 349.25 higher than the previous day. The implied volatity was -, the open interest changed by 7965 which increased total open position to 30915
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 221.6, which was -79.85 lower than the previous day. The implied volatity was -, the open interest changed by -555 which decreased total open position to 22935
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 301.45, which was 60.40 higher than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 23655
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 241.05, which was -58.50 lower than the previous day. The implied volatity was -, the open interest changed by -5730 which decreased total open position to 27150
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 299.55, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 6510 which increased total open position to 32820
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 314.3, which was -53.50 lower than the previous day. The implied volatity was -, the open interest changed by 5820 which increased total open position to 26430
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 367.8, which was -37.65 lower than the previous day. The implied volatity was -, the open interest changed by 345 which increased total open position to 20520
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 405.45, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 21585
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 391.15, which was -17.60 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 20310
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 408.75, which was -101.50 lower than the previous day. The implied volatity was -, the open interest changed by -1470 which decreased total open position to 19740
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 510.25, which was 20.10 higher than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 19890
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 490.15, which was -60.80 lower than the previous day. The implied volatity was -, the open interest changed by 13440 which increased total open position to 22500
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 550.95, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by 2160 which increased total open position to 9180
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 564.25, which was -163.05 lower than the previous day. The implied volatity was -, the open interest changed by 2805 which increased total open position to 7035
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 727.3, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 1665 which increased total open position to 4245
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 720.1, which was -329.90 lower than the previous day. The implied volatity was -, the open interest changed by 1020 which increased total open position to 2595
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 1050, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 1215
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 1083.25, which was 292.40 higher than the previous day. The implied volatity was -, the open interest changed by 495 which increased total open position to 1155
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 790.85, which was -105.95 lower than the previous day. The implied volatity was -, the open interest changed by 315 which increased total open position to 675
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 896.8, which was -208.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 360
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 1105.05, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 360
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 1113.4, which was -106.60 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 285
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 1220, which was -104.90 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 300
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 1324.9, which was 343.05 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 981.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 981.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 981.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 981.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 981.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 981.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 981.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 981.85, which was 981.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0