BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 50300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 51.19
Theta: -20.79
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 1733.65 | -120.25 | 14.56 | 1,125 | 167 | 384 | |||
| 24 Dec | 51233.00 | 1853.9 | -14.35 | 14.56 | 177 | 85 | 217 | |||
| 23 Dec | 51317.60 | 1868.25 | 205.70 | 14.32 | 150 | -58 | 132 | |||
| 20 Dec | 50759.20 | 1662.55 | -1620.35 | 15.20 | 281 | 185 | 186 | |||
| 19 Dec | 51575.70 | 3282.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 52139.55 | 3282.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 52834.80 | 3282.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 53581.35 | 3282.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 53583.80 | 3282.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 53216.45 | 3282.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 53391.35 | 3282.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 53577.70 | 3282.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 53407.75 | 3282.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 53509.50 | 3282.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 53603.55 | 3282.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 53266.90 | 3282.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 52695.75 | 3282.9 | 482.45 | 12.36 | 1 | 0 | 1 | |||
| 2 Dec | 52109.00 | 2800.45 | 736.30 | 12.48 | 6 | 3 | 4 | |||
| 29 Nov | 52055.60 | 2064.15 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 28 Nov | 51906.85 | 2064.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 52301.80 | 2064.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 52191.50 | 2064.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 52207.50 | 2064.15 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 22 Nov | 51135.40 | 2064.15 | 274.15 | 11.16 | 1 | 0 | 1 | |||
| 21 Nov | 50372.90 | 1790 | -1716.80 | 13.46 | 1 | 0 | 0 | |||
| 19 Nov | 50626.50 | 3506.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 50363.80 | 3506.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 3506.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 50088.35 | 3506.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 51157.80 | 3506.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 3506.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 3506.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 3506.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 3506.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 3506.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 3506.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 3506.8 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 3506.80 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 50300 expiring on 29JAN2025
Delta for 50300 CE is 0.73
Historical price for 50300 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 1733.65, which was -120.25 lower than the previous day. The implied volatity was 14.56, the open interest changed by 167 which increased total open position to 384
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 1853.9, which was -14.35 lower than the previous day. The implied volatity was 14.56, the open interest changed by 85 which increased total open position to 217
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 1868.25, which was 205.70 higher than the previous day. The implied volatity was 14.32, the open interest changed by -58 which decreased total open position to 132
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 1662.55, which was -1620.35 lower than the previous day. The implied volatity was 15.20, the open interest changed by 185 which increased total open position to 186
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 3282.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 3282.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 3282.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 3282.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 3282.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 3282.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 3282.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 3282.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 3282.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 3282.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 3282.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 3282.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 3282.9, which was 482.45 higher than the previous day. The implied volatity was 12.36, the open interest changed by 0 which decreased total open position to 1
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 2800.45, which was 736.30 higher than the previous day. The implied volatity was 12.48, the open interest changed by 3 which increased total open position to 4
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 2064.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 2064.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 2064.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 2064.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 2064.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 2064.15, which was 274.15 higher than the previous day. The implied volatity was 11.16, the open interest changed by 0 which decreased total open position to 1
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1790, which was -1716.80 lower than the previous day. The implied volatity was 13.46, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 3506.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3506.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 3506.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 3506.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 3506.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 3506.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 3506.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 3506.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 3506.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 3506.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 3506.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 3506.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 3506.80, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 50300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 53.20
Theta: -8.85
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 477.3 | 90.00 | 16.62 | 43,327 | 1,486 | 2,844 |
| 24 Dec | 51233.00 | 387.3 | -45.20 | 15.05 | 5,150 | 733 | 1,441 |
| 23 Dec | 51317.60 | 432.5 | -225.80 | 15.81 | 1,542 | 194 | 722 |
| 20 Dec | 50759.20 | 658.3 | 228.55 | 16.99 | 923 | 284 | 547 |
| 19 Dec | 51575.70 | 429.75 | 103.60 | 16.64 | 790 | -5 | 263 |
| 18 Dec | 52139.55 | 326.15 | 83.05 | 17.00 | 444 | 85 | 269 |
| 17 Dec | 52834.80 | 243.1 | 74.60 | 17.19 | 375 | -167 | 184 |
| 16 Dec | 53581.35 | 168.5 | 1.50 | 17.40 | 135 | 84 | 351 |
| 13 Dec | 53583.80 | 167 | -47.70 | 17.33 | 841 | 1 | 307 |
| 12 Dec | 53216.45 | 214.7 | -4.70 | 17.25 | 185 | -1 | 316 |
| 11 Dec | 53391.35 | 219.4 | -2.40 | 17.76 | 189 | 131 | 320 |
| 10 Dec | 53577.70 | 221.8 | -25.30 | 18.35 | 5 | 1 | 190 |
| 9 Dec | 53407.75 | 247.1 | 9.50 | 18.25 | 102 | 30 | 189 |
| 6 Dec | 53509.50 | 237.6 | -28.15 | 17.87 | 270 | 114 | 160 |
| 5 Dec | 53603.55 | 265.75 | -17.00 | 18.74 | 1 | 0 | 45 |
| 4 Dec | 53266.90 | 282.75 | -189.65 | 17.87 | 1 | 0 | 46 |
| 3 Dec | 52695.75 | 472.4 | 0.00 | 0.00 | 0 | 2 | 0 |
| 2 Dec | 52109.00 | 472.4 | 0.00 | 17.46 | 3 | 0 | 44 |
| 29 Nov | 52055.60 | 472.4 | 42.45 | 16.84 | 1 | 0 | 44 |
| 28 Nov | 51906.85 | 429.95 | 0.00 | 0.00 | 0 | -1 | 0 |
| 27 Nov | 52301.80 | 429.95 | -331.85 | 16.92 | 3 | 1 | 46 |
| 26 Nov | 52191.50 | 761.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 52207.50 | 761.8 | 0.00 | 0.00 | 0 | 3 | 0 |
| 22 Nov | 51135.40 | 761.8 | -311.60 | 16.96 | 1 | 0 | 46 |
| 21 Nov | 50372.90 | 1073.4 | 138.90 | 18.01 | 11 | 2 | 45 |
| 19 Nov | 50626.50 | 934.5 | -45.50 | 16.36 | 11 | 2 | 45 |
| 18 Nov | 50363.80 | 980 | -70.00 | 16.34 | 31 | 19 | 42 |
| 14 Nov | 50179.55 | 1050 | -69.65 | 16.32 | 34 | 15 | 22 |
| 13 Nov | 50088.35 | 1119.65 | 159.25 | 17.39 | 8 | 1 | 2 |
| 12 Nov | 51157.80 | 960.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 960.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 960.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 960.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 960.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 960.4 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Nov | 51215.25 | 960.4 | -134.20 | 18.76 | 1 | 0 | 0 |
| 1 Nov | 51673.90 | 1094.6 | 0.00 | 2.33 | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 1094.60 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 50300 expiring on 29JAN2025
Delta for 50300 PE is -0.29
Historical price for 50300 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 477.3, which was 90.00 higher than the previous day. The implied volatity was 16.62, the open interest changed by 1486 which increased total open position to 2844
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 387.3, which was -45.20 lower than the previous day. The implied volatity was 15.05, the open interest changed by 733 which increased total open position to 1441
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 432.5, which was -225.80 lower than the previous day. The implied volatity was 15.81, the open interest changed by 194 which increased total open position to 722
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 658.3, which was 228.55 higher than the previous day. The implied volatity was 16.99, the open interest changed by 284 which increased total open position to 547
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 429.75, which was 103.60 higher than the previous day. The implied volatity was 16.64, the open interest changed by -5 which decreased total open position to 263
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 326.15, which was 83.05 higher than the previous day. The implied volatity was 17.00, the open interest changed by 85 which increased total open position to 269
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 243.1, which was 74.60 higher than the previous day. The implied volatity was 17.19, the open interest changed by -167 which decreased total open position to 184
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 168.5, which was 1.50 higher than the previous day. The implied volatity was 17.40, the open interest changed by 84 which increased total open position to 351
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 167, which was -47.70 lower than the previous day. The implied volatity was 17.33, the open interest changed by 1 which increased total open position to 307
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 214.7, which was -4.70 lower than the previous day. The implied volatity was 17.25, the open interest changed by -1 which decreased total open position to 316
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 219.4, which was -2.40 lower than the previous day. The implied volatity was 17.76, the open interest changed by 131 which increased total open position to 320
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 221.8, which was -25.30 lower than the previous day. The implied volatity was 18.35, the open interest changed by 1 which increased total open position to 190
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 247.1, which was 9.50 higher than the previous day. The implied volatity was 18.25, the open interest changed by 30 which increased total open position to 189
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 237.6, which was -28.15 lower than the previous day. The implied volatity was 17.87, the open interest changed by 114 which increased total open position to 160
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 265.75, which was -17.00 lower than the previous day. The implied volatity was 18.74, the open interest changed by 0 which decreased total open position to 45
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 282.75, which was -189.65 lower than the previous day. The implied volatity was 17.87, the open interest changed by 0 which decreased total open position to 46
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 472.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 472.4, which was 0.00 lower than the previous day. The implied volatity was 17.46, the open interest changed by 0 which decreased total open position to 44
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 472.4, which was 42.45 higher than the previous day. The implied volatity was 16.84, the open interest changed by 0 which decreased total open position to 44
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 429.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 429.95, which was -331.85 lower than the previous day. The implied volatity was 16.92, the open interest changed by 1 which increased total open position to 46
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 761.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 761.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 761.8, which was -311.60 lower than the previous day. The implied volatity was 16.96, the open interest changed by 0 which decreased total open position to 46
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1073.4, which was 138.90 higher than the previous day. The implied volatity was 18.01, the open interest changed by 2 which increased total open position to 45
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 934.5, which was -45.50 lower than the previous day. The implied volatity was 16.36, the open interest changed by 2 which increased total open position to 45
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 980, which was -70.00 lower than the previous day. The implied volatity was 16.34, the open interest changed by 19 which increased total open position to 42
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1050, which was -69.65 lower than the previous day. The implied volatity was 16.32, the open interest changed by 15 which increased total open position to 22
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1119.65, which was 159.25 higher than the previous day. The implied volatity was 17.39, the open interest changed by 1 which increased total open position to 2
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 960.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 960.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 960.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 960.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 960.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 960.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 960.4, which was -134.20 lower than the previous day. The implied volatity was 18.76, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1094.6, which was 0.00 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 1094.60, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
