BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
12 May 2025 04:13 PM IST
| BANKNIFTY 29MAY2025 50300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 May | 55382.85 | 5050 | 492.45 | - | 8 | 114 | 114 | |||
| 9 May | 53595.25 | 4557.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 May | 54365.65 | 4557.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 May | 54610.90 | 4557.55 | 242.3 | - | 4 | 0 | 114 | |||
| 6 May | 54271.40 | 4315.25 | -498.2 | 23.39 | 2 | 0 | 112 | |||
| 5 May | 54919.50 | 4813.45 | -338.9 | - | 5 | 1 | 115 | |||
| 2 May | 55115.35 | 5152.35 | 107.7 | 18.67 | 4 | 0 | 112 | |||
| 30 Apr | 55087.15 | 5044.65 | -797.75 | - | 3 | 1 | 112 | |||
| 29 Apr | 55391.25 | 5842.4 | 362.4 | 35.40 | 3 | -1 | 111 | |||
| 28 Apr | 55432.80 | 5480 | 402.3 | - | 6 | 2 | 114 | |||
| 25 Apr | 54664.05 | 5029.35 | -48.35 | 0.00 | 0 | 0 | 0 | |||
| 24 Apr | 55201.40 | 5029.35 | -593.4 | - | 2 | 0 | 112 | |||
| 23 Apr | 55370.05 | 5622.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 55647.20 | 5622.75 | 337.75 | - | 2 | 0 | 112 | |||
| 21 Apr | 55304.50 | 5285 | 1140.05 | - | 22 | -5 | 113 | |||
| 17 Apr | 54290.20 | 4144.95 | 999.25 | - | 3 | 0 | 118 | |||
|
|
||||||||||
| 16 Apr | 53117.75 | 3145.7 | 513.95 | - | 6 | -2 | 118 | |||
| 15 Apr | 52379.50 | 2631.75 | 619.6 | - | 90 | 11 | 120 | |||
| 11 Apr | 51002.35 | 2012.15 | 289.5 | 16.74 | 59 | -27 | 109 | |||
| 9 Apr | 50240.15 | 1745.95 | -89.45 | 18.80 | 314 | 1 | 137 | |||
| 8 Apr | 50511.00 | 1861.15 | 219.95 | 17.60 | 438 | -72 | 138 | |||
| 7 Apr | 49860.10 | 1639 | -93.85 | 18.98 | 340 | 153 | 210 | |||
| 4 Apr | 51502.70 | 1732.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 51597.35 | 1732.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 51348.05 | 1732.85 | 0 | 0.00 | 0 | 57 | 0 | |||
| 1 Apr | 50827.50 | 1732.85 | -650.3 | 11.37 | 81 | 56 | 56 | |||
| 28 Mar | 51564.85 | 2383.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 51575.85 | 2383.15 | 0 | 0.00 | 0 | -1 | 0 | |||
| 26 Mar | 51209.00 | 2383.15 | 139.05 | 15.78 | 1 | 0 | 1 | |||
| 25 Mar | 51607.95 | 2244.1 | 641.15 | 9.79 | 4 | 2 | 2 | |||
| 24 Mar | 51704.95 | 1602.95 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 50593.55 | 1602.95 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 50062.85 | 1602.95 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 49702.60 | 1602.95 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 49314.50 | 1602.95 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 48354.15 | 1602.95 | 0 | 1.04 | 0 | 0 | 0 | |||
| 13 Mar | 48060.40 | 1602.95 | 0 | 1.31 | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 1602.95 | 0 | 1.25 | 0 | 0 | 0 | |||
| 11 Mar | 47853.95 | 1602.95 | 0 | 1.40 | 0 | 0 | 0 | |||
| 10 Mar | 48216.80 | 1602.95 | 0 | 1.07 | 0 | 0 | 0 | |||
| 7 Mar | 48497.50 | 1602.95 | 0 | 0.74 | 0 | 0 | 0 | |||
| 6 Mar | 48627.70 | 1602.95 | 0 | 0.56 | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 1602.95 | 0 | 0.64 | 0 | 0 | 0 | |||
| 4 Mar | 48245.20 | 1602.95 | 0 | 0.84 | 0 | 0 | 0 | |||
| 3 Mar | 48114.30 | 1602.95 | 0 | 0.97 | 0 | 0 | 0 | |||
For Nifty Bank - strike price 50300 expiring on 29MAY2025
Delta for 50300 CE is -
Historical price for 50300 CE is as follows
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 5050, which was 492.45 higher than the previous day. The implied volatity was -, the open interest changed by 114 which increased total open position to 114
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 4557.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 4557.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 4557.55, which was 242.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 4315.25, which was -498.2 lower than the previous day. The implied volatity was 23.39, the open interest changed by 0 which decreased total open position to 112
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 4813.45, which was -338.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 115
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 5152.35, which was 107.7 higher than the previous day. The implied volatity was 18.67, the open interest changed by 0 which decreased total open position to 112
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 5044.65, which was -797.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 112
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 5842.4, which was 362.4 higher than the previous day. The implied volatity was 35.40, the open interest changed by -1 which decreased total open position to 111
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 5480, which was 402.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 114
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 5029.35, which was -48.35 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 5029.35, which was -593.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 5622.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 5622.75, which was 337.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 5285, which was 1140.05 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 113
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 4144.95, which was 999.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 118
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 3145.7, which was 513.95 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 118
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 2631.75, which was 619.6 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 120
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 2012.15, which was 289.5 higher than the previous day. The implied volatity was 16.74, the open interest changed by -27 which decreased total open position to 109
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 1745.95, which was -89.45 lower than the previous day. The implied volatity was 18.80, the open interest changed by 1 which increased total open position to 137
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 1861.15, which was 219.95 higher than the previous day. The implied volatity was 17.60, the open interest changed by -72 which decreased total open position to 138
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 1639, which was -93.85 lower than the previous day. The implied volatity was 18.98, the open interest changed by 153 which increased total open position to 210
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 1732.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 1732.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 1732.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 57 which increased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 1732.85, which was -650.3 lower than the previous day. The implied volatity was 11.37, the open interest changed by 56 which increased total open position to 56
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 2383.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 2383.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 2383.15, which was 139.05 higher than the previous day. The implied volatity was 15.78, the open interest changed by 0 which decreased total open position to 1
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 2244.1, which was 641.15 higher than the previous day. The implied volatity was 9.79, the open interest changed by 2 which increased total open position to 2
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 1602.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 1602.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 1602.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 1602.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 1602.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 1602.95, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 1602.95, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 1602.95, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 1602.95, which was 0 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 1602.95, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 1602.95, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 1602.95, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 1602.95, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 1602.95, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 1602.95, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 29MAY2025 50300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 10.00
Theta: -7.35
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 May | 55382.85 | 51.1 | -200.8 | 27.03 | 2,803 | 218 | 1,164 |
| 9 May | 53595.25 | 230 | 18.8 | 27.37 | 4,936 | -249 | 946 |
| 8 May | 54365.65 | 225.6 | 88.3 | 28.82 | 4,907 | 101 | 1,205 |
| 7 May | 54610.90 | 131.7 | -36.5 | 26.32 | 4,129 | -9 | 1,123 |
| 6 May | 54271.40 | 172.05 | 47.75 | 25.79 | 2,657 | 139 | 1,149 |
| 5 May | 54919.50 | 121.8 | -14.2 | 25.87 | 3,422 | 179 | 1,011 |
| 2 May | 55115.35 | 135 | -18.6 | 25.71 | 4,960 | 165 | 856 |
| 30 Apr | 55087.15 | 152.4 | 32.45 | 25.35 | 2,520 | 67 | 718 |
| 29 Apr | 55391.25 | 126.25 | 21.5 | 24.96 | 3,904 | 52 | 654 |
| 28 Apr | 55432.80 | 109.9 | -47.15 | 24.18 | 4,160 | -26 | 606 |
| 25 Apr | 54664.05 | 162 | 38.95 | 22.71 | 6,048 | 383 | 642 |
| 24 Apr | 55201.40 | 115.25 | 1.5 | 22.34 | 818 | 244 | 436 |
| 23 Apr | 55370.05 | 124.4 | 21.75 | 22.96 | 176 | 34 | 190 |
| 22 Apr | 55647.20 | 103.65 | -21.3 | 22.62 | 364 | 24 | 155 |
| 21 Apr | 55304.50 | 115 | -103.7 | 22.03 | 235 | -60 | 130 |
| 17 Apr | 54290.20 | 219.35 | -114.85 | 21.61 | 255 | 78 | 206 |
| 16 Apr | 53117.75 | 322.55 | -131.2 | 20.17 | 109 | -19 | 129 |
| 15 Apr | 52379.50 | 437.8 | -553.75 | 19.75 | 34 | -29 | 141 |
| 11 Apr | 51002.35 | 988.45 | -365.8 | 21.61 | 221 | 6 | 170 |
| 9 Apr | 50240.15 | 1369.3 | 195.1 | 22.81 | 323 | 85 | 161 |
| 8 Apr | 50511.00 | 1144.7 | -433.75 | 21.24 | 586 | -119 | 75 |
| 7 Apr | 49860.10 | 1527 | 927.35 | 22.94 | 643 | -56 | 192 |
| 4 Apr | 51502.70 | 598.4 | 40.2 | 17.42 | 263 | -120 | 246 |
| 3 Apr | 51597.35 | 562.1 | -49.7 | 17.05 | 129 | 15 | 369 |
| 2 Apr | 51348.05 | 611.75 | -147.1 | 16.85 | 28 | 1 | 354 |
| 1 Apr | 50827.50 | 753.5 | 207.75 | 16.52 | 294 | 165 | 353 |
| 28 Mar | 51564.85 | 541.25 | 10.8 | 16.05 | 89 | 36 | 188 |
| 27 Mar | 51575.85 | 541.05 | 2.55 | 15.99 | 123 | 39 | 99 |
| 26 Mar | 51209.00 | 557.6 | 19.1 | 0.00 | 0 | 58 | 0 |
| 25 Mar | 51607.95 | 557.6 | -99.4 | 15.90 | 98 | 32 | 34 |
| 24 Mar | 51704.95 | 657 | -212.5 | 18.22 | 2 | 0 | 4 |
| 21 Mar | 50593.55 | 869.5 | 30.55 | 16.12 | 10 | 2 | 4 |
| 20 Mar | 50062.85 | 838.95 | -1429.05 | 13.07 | 3 | 1 | 1 |
| 19 Mar | 49702.60 | 2268 | 0 | 0.46 | 0 | 0 | 0 |
| 18 Mar | 49314.50 | 2268 | 0 | 0.08 | 0 | 0 | 0 |
| 17 Mar | 48354.15 | 2268 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 48060.40 | 2268 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 48056.65 | 2268 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 47853.95 | 2268 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 48216.80 | 2268 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 48497.50 | 2268 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 48627.70 | 2268 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 48489.95 | 2268 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 48245.20 | 2268 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 2268 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 50300 expiring on 29MAY2025
Delta for 50300 PE is -0.04
Historical price for 50300 PE is as follows
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 51.1, which was -200.8 lower than the previous day. The implied volatity was 27.03, the open interest changed by 218 which increased total open position to 1164
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 230, which was 18.8 higher than the previous day. The implied volatity was 27.37, the open interest changed by -249 which decreased total open position to 946
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 225.6, which was 88.3 higher than the previous day. The implied volatity was 28.82, the open interest changed by 101 which increased total open position to 1205
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 131.7, which was -36.5 lower than the previous day. The implied volatity was 26.32, the open interest changed by -9 which decreased total open position to 1123
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 172.05, which was 47.75 higher than the previous day. The implied volatity was 25.79, the open interest changed by 139 which increased total open position to 1149
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 121.8, which was -14.2 lower than the previous day. The implied volatity was 25.87, the open interest changed by 179 which increased total open position to 1011
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 135, which was -18.6 lower than the previous day. The implied volatity was 25.71, the open interest changed by 165 which increased total open position to 856
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 152.4, which was 32.45 higher than the previous day. The implied volatity was 25.35, the open interest changed by 67 which increased total open position to 718
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 126.25, which was 21.5 higher than the previous day. The implied volatity was 24.96, the open interest changed by 52 which increased total open position to 654
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 109.9, which was -47.15 lower than the previous day. The implied volatity was 24.18, the open interest changed by -26 which decreased total open position to 606
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 162, which was 38.95 higher than the previous day. The implied volatity was 22.71, the open interest changed by 383 which increased total open position to 642
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 115.25, which was 1.5 higher than the previous day. The implied volatity was 22.34, the open interest changed by 244 which increased total open position to 436
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 124.4, which was 21.75 higher than the previous day. The implied volatity was 22.96, the open interest changed by 34 which increased total open position to 190
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 103.65, which was -21.3 lower than the previous day. The implied volatity was 22.62, the open interest changed by 24 which increased total open position to 155
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 115, which was -103.7 lower than the previous day. The implied volatity was 22.03, the open interest changed by -60 which decreased total open position to 130
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 219.35, which was -114.85 lower than the previous day. The implied volatity was 21.61, the open interest changed by 78 which increased total open position to 206
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 322.55, which was -131.2 lower than the previous day. The implied volatity was 20.17, the open interest changed by -19 which decreased total open position to 129
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 437.8, which was -553.75 lower than the previous day. The implied volatity was 19.75, the open interest changed by -29 which decreased total open position to 141
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 988.45, which was -365.8 lower than the previous day. The implied volatity was 21.61, the open interest changed by 6 which increased total open position to 170
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 1369.3, which was 195.1 higher than the previous day. The implied volatity was 22.81, the open interest changed by 85 which increased total open position to 161
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 1144.7, which was -433.75 lower than the previous day. The implied volatity was 21.24, the open interest changed by -119 which decreased total open position to 75
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 1527, which was 927.35 higher than the previous day. The implied volatity was 22.94, the open interest changed by -56 which decreased total open position to 192
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 598.4, which was 40.2 higher than the previous day. The implied volatity was 17.42, the open interest changed by -120 which decreased total open position to 246
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 562.1, which was -49.7 lower than the previous day. The implied volatity was 17.05, the open interest changed by 15 which increased total open position to 369
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 611.75, which was -147.1 lower than the previous day. The implied volatity was 16.85, the open interest changed by 1 which increased total open position to 354
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 753.5, which was 207.75 higher than the previous day. The implied volatity was 16.52, the open interest changed by 165 which increased total open position to 353
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 541.25, which was 10.8 higher than the previous day. The implied volatity was 16.05, the open interest changed by 36 which increased total open position to 188
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 541.05, which was 2.55 higher than the previous day. The implied volatity was 15.99, the open interest changed by 39 which increased total open position to 99
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 557.6, which was 19.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 58 which increased total open position to 0
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 557.6, which was -99.4 lower than the previous day. The implied volatity was 15.90, the open interest changed by 32 which increased total open position to 34
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 657, which was -212.5 lower than the previous day. The implied volatity was 18.22, the open interest changed by 0 which decreased total open position to 4
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 869.5, which was 30.55 higher than the previous day. The implied volatity was 16.12, the open interest changed by 2 which increased total open position to 4
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 838.95, which was -1429.05 lower than the previous day. The implied volatity was 13.07, the open interest changed by 1 which increased total open position to 1
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 2268, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 2268, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 2268, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 2268, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 2268, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 2268, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 2268, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 2268, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 2268, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 2268, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 2268, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 2268, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
