BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Sep 2024 04:13 PM IST
| BANKNIFTY 50200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 52750.40 | 2540 | 376.05 | 525 | 120 | 2,400 | ||||
| 17 Sept | 52188.65 | 2163.95 | 67.10 | 780 | -675 | 2,280 | ||||
| 16 Sept | 52153.15 | 2096.85 | 307.00 | 2,370 | -1,290 | 2,970 | ||||
| 13 Sept | 51938.05 | 1789.85 | 189.15 | 600 | -345 | 4,260 | ||||
| 12 Sept | 51772.40 | 1600.7 | 434.45 | 2,835 | 45 | 4,605 | ||||
| 11 Sept | 51010.00 | 1166.25 | -251.30 | 1,290 | 90 | 4,680 | ||||
| 10 Sept | 51272.30 | 1417.55 | 69.15 | 1,020 | -30 | 4,590 | ||||
| 9 Sept | 51117.80 | 1348.4 | 279.95 | 15,225 | 795 | 4,635 | ||||
| 6 Sept | 50576.85 | 1068.45 | -643.80 | 8,220 | -60 | 3,840 | ||||
| 5 Sept | 51473.05 | 1712.25 | 62.90 | 165 | -15 | 3,900 | ||||
| 4 Sept | 51400.25 | 1649.35 | -172.45 | 60 | -30 | 3,915 | ||||
| 3 Sept | 51689.10 | 1821.8 | 96.80 | 120 | -30 | 3,945 | ||||
| 2 Sept | 51439.55 | 1725 | -3.95 | 315 | -15 | 4,200 | ||||
| 30 Aug | 51351.00 | 1728.95 | 128.65 | 1,980 | -450 | 4,170 | ||||
| 29 Aug | 51152.75 | 1600.3 | 40.30 | 1,365 | 675 | 4,620 | ||||
| 28 Aug | 51143.85 | 1560 | -118.00 | 3,435 | -1,245 | 4,005 | ||||
| 27 Aug | 51278.75 | 1678 | 34.75 | 135 | -120 | 5,235 | ||||
| 26 Aug | 51148.10 | 1643.25 | 144.25 | 2,040 | 735 | 5,355 | ||||
| 23 Aug | 50933.45 | 1499 | -44.00 | 3,885 | -105 | 4,650 | ||||
| 22 Aug | 50985.70 | 1543 | 140.85 | 2,610 | 1,635 | 4,725 | ||||
| 21 Aug | 50685.55 | 1402.15 | -121.45 | 1,365 | -615 | 3,090 | ||||
| 20 Aug | 50803.15 | 1523.6 | 167.85 | 1,575 | 510 | 3,630 | ||||
| 19 Aug | 50368.35 | 1355.75 | -71.35 | 210 | 60 | 3,135 | ||||
| 16 Aug | 50516.90 | 1427.1 | 301.35 | 4,425 | -165 | 3,135 | ||||
| 14 Aug | 49727.30 | 1125.75 | -93.65 | 600 | 300 | 3,285 | ||||
| 13 Aug | 49831.85 | 1219.4 | -411.00 | 1,935 | -240 | 3,075 | ||||
| 12 Aug | 50577.95 | 1630.4 | 66.20 | 3,180 | 1,095 | 3,285 | ||||
| 9 Aug | 50484.50 | 1564.2 | 139.75 | 420 | -120 | 2,175 | ||||
| 8 Aug | 50156.70 | 1424.45 | -25.55 | 885 | 375 | 2,280 | ||||
| 7 Aug | 50119.00 | 1450 | 114.00 | 540 | 45 | 1,920 | ||||
| 6 Aug | 49748.30 | 1336 | -3169.40 | 3,150 | 1,875 | 1,875 | ||||
| 5 Aug | 50092.10 | 4505.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 51350.15 | 4505.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 51564.00 | 4505.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 51553.40 | 4505.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Jul | 51499.30 | 4505.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 51406.25 | 4505.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 51295.95 | 4505.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 50888.75 | 4505.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 51317.00 | 4505.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 51778.30 | 4505.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 52280.40 | 4505.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 4505.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 52620.70 | 4505.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 4505.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 52455.90 | 4505.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 4505.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 52270.65 | 4505.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 52189.30 | 4505.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 4505.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 4505.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 4505.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 4505.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 4505.4 | 4505.40 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 50200 expiring on 25SEP2024
Delta for 50200 CE is -
Historical price for 50200 CE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 2540, which was 376.05 higher than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 2400
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 2163.95, which was 67.10 higher than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 2280
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 2096.85, which was 307.00 higher than the previous day. The implied volatity was -, the open interest changed by -1290 which decreased total open position to 2970
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1789.85, which was 189.15 higher than the previous day. The implied volatity was -, the open interest changed by -345 which decreased total open position to 4260
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 1600.7, which was 434.45 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 4605
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 1166.25, which was -251.30 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 4680
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 1417.55, which was 69.15 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 4590
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 1348.4, which was 279.95 higher than the previous day. The implied volatity was -, the open interest changed by 795 which increased total open position to 4635
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 1068.45, which was -643.80 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 3840
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 1712.25, which was 62.90 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 3900
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 1649.35, which was -172.45 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 3915
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 1821.8, which was 96.80 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 3945
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 1725, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 4200
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 1728.95, which was 128.65 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 4170
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 1600.3, which was 40.30 higher than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 4620
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 1560, which was -118.00 lower than the previous day. The implied volatity was -, the open interest changed by -1245 which decreased total open position to 4005
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 1678, which was 34.75 higher than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 5235
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 1643.25, which was 144.25 higher than the previous day. The implied volatity was -, the open interest changed by 735 which increased total open position to 5355
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 1499, which was -44.00 lower than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 4650
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 1543, which was 140.85 higher than the previous day. The implied volatity was -, the open interest changed by 1635 which increased total open position to 4725
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 1402.15, which was -121.45 lower than the previous day. The implied volatity was -, the open interest changed by -615 which decreased total open position to 3090
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 1523.6, which was 167.85 higher than the previous day. The implied volatity was -, the open interest changed by 510 which increased total open position to 3630
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 1355.75, which was -71.35 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 3135
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 1427.1, which was 301.35 higher than the previous day. The implied volatity was -, the open interest changed by -165 which decreased total open position to 3135
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 1125.75, which was -93.65 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3285
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 1219.4, which was -411.00 lower than the previous day. The implied volatity was -, the open interest changed by -240 which decreased total open position to 3075
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 1630.4, which was 66.20 higher than the previous day. The implied volatity was -, the open interest changed by 1095 which increased total open position to 3285
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 1564.2, which was 139.75 higher than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 2175
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 1424.45, which was -25.55 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 2280
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 1450, which was 114.00 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 1920
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 1336, which was -3169.40 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 1875
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 4505.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 4505.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 4505.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 4505.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 4505.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 4505.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 4505.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 4505.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 4505.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 4505.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 4505.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 4505.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 4505.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 4505.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 4505.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 4505.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 4505.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 4505.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 4505.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 4505.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 4505.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 4505.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4505.4, which was 4505.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 50200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 52750.40 | 36.6 | -1.65 | 4,27,455 | 65,640 | 1,18,110 |
| 17 Sept | 52188.65 | 38.25 | -1.75 | 1,13,610 | -465 | 52,815 |
| 16 Sept | 52153.15 | 40 | -32.85 | 1,96,665 | -10,380 | 54,435 |
| 13 Sept | 51938.05 | 72.85 | -42.70 | 2,10,165 | 24,570 | 63,810 |
| 12 Sept | 51772.40 | 115.55 | -115.60 | 1,57,500 | -2,670 | 39,015 |
| 11 Sept | 51010.00 | 231.15 | 38.95 | 97,125 | 11,175 | 41,940 |
| 10 Sept | 51272.30 | 192.2 | -50.25 | 52,320 | 4,050 | 30,600 |
| 9 Sept | 51117.80 | 242.45 | -247.05 | 75,405 | -4,005 | 27,120 |
| 6 Sept | 50576.85 | 489.5 | 295.00 | 61,605 | 5,205 | 33,375 |
| 5 Sept | 51473.05 | 194.5 | -67.65 | 22,155 | 5,640 | 28,275 |
| 4 Sept | 51400.25 | 262.15 | 67.40 | 26,085 | 450 | 23,130 |
| 3 Sept | 51689.10 | 194.75 | -61.85 | 33,435 | -1,245 | 22,605 |
| 2 Sept | 51439.55 | 256.6 | -13.35 | 30,465 | 1,290 | 23,910 |
| 30 Aug | 51351.00 | 269.95 | -47.00 | 35,745 | 1,950 | 22,650 |
| 29 Aug | 51152.75 | 316.95 | -34.05 | 28,485 | 7,110 | 21,015 |
| 28 Aug | 51143.85 | 351 | 16.00 | 12,615 | 2,370 | 13,905 |
| 27 Aug | 51278.75 | 335 | -46.45 | 18,465 | 1,560 | 11,535 |
| 26 Aug | 51148.10 | 381.45 | -46.50 | 9,615 | 810 | 9,975 |
| 23 Aug | 50933.45 | 427.95 | -3.65 | 6,690 | 990 | 9,195 |
| 22 Aug | 50985.70 | 431.6 | -72.10 | 7,380 | 1,050 | 8,265 |
| 21 Aug | 50685.55 | 503.7 | 0.70 | 12,465 | 30 | 7,305 |
| 20 Aug | 50803.15 | 503 | -159.55 | 7,440 | 2,550 | 7,275 |
| 19 Aug | 50368.35 | 662.55 | 18.15 | 4,620 | 1,830 | 4,725 |
| 16 Aug | 50516.90 | 644.4 | -350.00 | 5,370 | 870 | 2,910 |
| 14 Aug | 49727.30 | 994.4 | 14.05 | 1,575 | 720 | 1,995 |
| 13 Aug | 49831.85 | 980.35 | 259.70 | 2,580 | 330 | 1,245 |
| 12 Aug | 50577.95 | 720.65 | -64.25 | 1,020 | 285 | 930 |
| 9 Aug | 50484.50 | 784.9 | -274.85 | 585 | -150 | 630 |
| 8 Aug | 50156.70 | 1059.75 | 55.80 | 1,200 | 525 | 780 |
| 7 Aug | 50119.00 | 1003.95 | -261.60 | 405 | 165 | 240 |
| 6 Aug | 49748.30 | 1265.55 | 338.45 | 225 | 60 | 60 |
| 5 Aug | 50092.10 | 927.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 51350.15 | 927.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 51564.00 | 927.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 51553.40 | 927.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 51499.30 | 927.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 51406.25 | 927.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 51295.95 | 927.1 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 50888.75 | 927.1 | 927.10 | 0 | 0 | 0 |
| 24 Jul | 51317.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 51778.30 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 52280.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52189.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 52660.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 50200 expiring on 25SEP2024
Delta for 50200 PE is -
Historical price for 50200 PE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 36.6, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 65640 which increased total open position to 118110
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 38.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -465 which decreased total open position to 52815
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 40, which was -32.85 lower than the previous day. The implied volatity was -, the open interest changed by -10380 which decreased total open position to 54435
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 72.85, which was -42.70 lower than the previous day. The implied volatity was -, the open interest changed by 24570 which increased total open position to 63810
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 115.55, which was -115.60 lower than the previous day. The implied volatity was -, the open interest changed by -2670 which decreased total open position to 39015
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 231.15, which was 38.95 higher than the previous day. The implied volatity was -, the open interest changed by 11175 which increased total open position to 41940
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 192.2, which was -50.25 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 30600
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 242.45, which was -247.05 lower than the previous day. The implied volatity was -, the open interest changed by -4005 which decreased total open position to 27120
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 489.5, which was 295.00 higher than the previous day. The implied volatity was -, the open interest changed by 5205 which increased total open position to 33375
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 194.5, which was -67.65 lower than the previous day. The implied volatity was -, the open interest changed by 5640 which increased total open position to 28275
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 262.15, which was 67.40 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 23130
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 194.75, which was -61.85 lower than the previous day. The implied volatity was -, the open interest changed by -1245 which decreased total open position to 22605
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 256.6, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 1290 which increased total open position to 23910
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 269.95, which was -47.00 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 22650
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 316.95, which was -34.05 lower than the previous day. The implied volatity was -, the open interest changed by 7110 which increased total open position to 21015
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 351, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 2370 which increased total open position to 13905
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 335, which was -46.45 lower than the previous day. The implied volatity was -, the open interest changed by 1560 which increased total open position to 11535
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 381.45, which was -46.50 lower than the previous day. The implied volatity was -, the open interest changed by 810 which increased total open position to 9975
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 427.95, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 990 which increased total open position to 9195
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 431.6, which was -72.10 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 8265
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 503.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 7305
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 503, which was -159.55 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 7275
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 662.55, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by 1830 which increased total open position to 4725
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 644.4, which was -350.00 lower than the previous day. The implied volatity was -, the open interest changed by 870 which increased total open position to 2910
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 994.4, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by 720 which increased total open position to 1995
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 980.35, which was 259.70 higher than the previous day. The implied volatity was -, the open interest changed by 330 which increased total open position to 1245
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 720.65, which was -64.25 lower than the previous day. The implied volatity was -, the open interest changed by 285 which increased total open position to 930
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 784.9, which was -274.85 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 630
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 1059.75, which was 55.80 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 780
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 1003.95, which was -261.60 lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 240
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 1265.55, which was 338.45 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 927.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 927.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 927.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 927.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 927.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 927.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 927.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 927.1, which was 927.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0