BANKNIFTY

Nifty Bank

59450.5 +198.95 (0.34%)

L: 58864.2 H: 59541.1

Back to Option Chain

Historical option data for BANKNIFTY
12 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 27-JAN-2026 50200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Jan	59450.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Jan	59251.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Jan	59686.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Jan	59990.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Jan	60118.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Jan	60044.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Jan	60150.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Jan	59711.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Dec	59581.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Dec	59171.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Dec	58932.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

26 Dec	59011.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Dec	59183.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Dec	59299.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
22 Dec	59304.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Dec	59069.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Dec	58912.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Dec	58926.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	59034.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	59461.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	59389.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	59209.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	58960.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	59222.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	59238.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	59777.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	59288.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	59348.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	59273.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	59681.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	59752.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	59737.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	59528.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	58820.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	58835.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	58867.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	59347.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	59216.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	58899.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	58962.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	58517.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	58381.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	58274.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	58138.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	57937.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 50200 expiring on 27JAN2026

Delta for 50200 CE is -

Historical price for 50200 CE is as follows

On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec BANKNIFTY was trading at 59171.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec BANKNIFTY was trading at 58932.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec BANKNIFTY was trading at 59011.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec BANKNIFTY was trading at 59183.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec BANKNIFTY was trading at 59299.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BANKNIFTY was trading at 59304.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec BANKNIFTY was trading at 59069.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 27JAN2026 50200 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Jan	59450.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Jan	59251.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Jan	59686.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Jan	59990.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Jan	60118.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Jan	60044.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Jan	60150.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Jan	59711.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Dec	59581.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Dec	59171.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Dec	58932.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Dec	59011.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Dec	59183.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Dec	59299.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
22 Dec	59304.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Dec	59069.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Dec	58912.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Dec	58926.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	59034.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	59461.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	59389.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	59209.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	58960.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	59222.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	59238.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	59777.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	59288.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	59348.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	59273.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	59681.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	59752.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	59737.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	59528.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	58820.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	58835.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	58867.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	59347.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	59216.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	58899.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	58962.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	58517.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	58381.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	58274.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	58138.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	57937.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 50200 expiring on 27JAN2026

Delta for 50200 PE is -

Historical price for 50200 PE is as follows

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD