BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Sep 2024 04:13 PM IST
| BANKNIFTY 50100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 52750.40 | 2741.15 | 538.15 | 1,080 | -225 | 1,515 | ||||
| 17 Sept | 52188.65 | 2203 | 0.00 | 0 | -510 | 0 | ||||
| 16 Sept | 52153.15 | 2203 | 314.75 | 585 | -495 | 1,755 | ||||
| 13 Sept | 51938.05 | 1888.25 | 193.35 | 555 | -210 | 2,190 | ||||
| 12 Sept | 51772.40 | 1694.9 | 449.75 | 2,340 | -285 | 2,460 | ||||
| 11 Sept | 51010.00 | 1245.15 | -133.30 | 885 | 570 | 2,745 | ||||
| 10 Sept | 51272.30 | 1378.45 | -39.55 | 180 | 15 | 2,265 | ||||
| 9 Sept | 51117.80 | 1418 | 321.70 | 5,865 | -135 | 2,250 | ||||
| 6 Sept | 50576.85 | 1096.3 | -700.55 | 3,450 | -225 | 2,400 | ||||
| 5 Sept | 51473.05 | 1796.85 | 19.95 | 180 | 15 | 2,625 | ||||
| 4 Sept | 51400.25 | 1776.9 | -63.10 | 105 | 15 | 2,625 | ||||
| 3 Sept | 51689.10 | 1840 | 111.60 | 60 | 15 | 2,610 | ||||
| 2 Sept | 51439.55 | 1728.4 | -111.60 | 75 | 30 | 2,625 | ||||
| 30 Aug | 51351.00 | 1840 | 263.90 | 330 | -45 | 2,655 | ||||
| 29 Aug | 51152.75 | 1576.1 | -48.70 | 90 | 45 | 2,670 | ||||
| 28 Aug | 51143.85 | 1624.8 | -105.60 | 1,215 | -405 | 2,595 | ||||
| 27 Aug | 51278.75 | 1730.4 | 29.85 | 720 | -330 | 3,015 | ||||
| 26 Aug | 51148.10 | 1700.55 | 129.35 | 435 | -120 | 3,345 | ||||
| 23 Aug | 50933.45 | 1571.2 | -71.05 | 300 | -195 | 3,465 | ||||
| 22 Aug | 50985.70 | 1642.25 | 161.05 | 2,160 | 1,305 | 3,660 | ||||
| 21 Aug | 50685.55 | 1481.2 | -73.80 | 270 | 60 | 2,370 | ||||
| 20 Aug | 50803.15 | 1555 | 98.20 | 690 | 210 | 2,250 | ||||
| 19 Aug | 50368.35 | 1456.8 | -27.10 | 90 | 15 | 2,025 | ||||
|
|
||||||||||
| 16 Aug | 50516.90 | 1483.9 | 284.45 | 4,350 | 105 | 2,055 | ||||
| 14 Aug | 49727.30 | 1199.45 | -84.15 | 60 | 0 | 1,950 | ||||
| 13 Aug | 49831.85 | 1283.6 | -469.85 | 675 | 15 | 1,980 | ||||
| 12 Aug | 50577.95 | 1753.45 | 157.25 | 315 | -60 | 2,040 | ||||
| 9 Aug | 50484.50 | 1596.2 | 165.65 | 210 | -60 | 2,115 | ||||
| 8 Aug | 50156.70 | 1430.55 | -91.35 | 690 | 0 | 2,190 | ||||
| 7 Aug | 50119.00 | 1521.9 | 143.00 | 2,190 | 900 | 2,175 | ||||
| 6 Aug | 49748.30 | 1378.9 | -246.75 | 4,065 | -435 | 1,350 | ||||
| 5 Aug | 50092.10 | 1625.65 | -2950.45 | 3,810 | 1,785 | 1,785 | ||||
| 2 Aug | 51350.15 | 4576.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 51564.00 | 4576.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 51553.40 | 4576.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 51499.30 | 4576.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 51406.25 | 4576.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 51295.95 | 4576.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 50888.75 | 4576.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 51317.00 | 4576.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 51778.30 | 4576.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 52280.40 | 4576.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 4576.1 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 52620.70 | 4576.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 4576.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 52455.90 | 4576.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 4576.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 52270.65 | 4576.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 52189.30 | 4576.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 4576.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 4576.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 4576.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 4576.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 4576.1 | 4576.10 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 50100 expiring on 25SEP2024
Delta for 50100 CE is -
Historical price for 50100 CE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 2741.15, which was 538.15 higher than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 1515
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 2203, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -510 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 2203, which was 314.75 higher than the previous day. The implied volatity was -, the open interest changed by -495 which decreased total open position to 1755
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1888.25, which was 193.35 higher than the previous day. The implied volatity was -, the open interest changed by -210 which decreased total open position to 2190
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 1694.9, which was 449.75 higher than the previous day. The implied volatity was -, the open interest changed by -285 which decreased total open position to 2460
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 1245.15, which was -133.30 lower than the previous day. The implied volatity was -, the open interest changed by 570 which increased total open position to 2745
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 1378.45, which was -39.55 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 2265
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 1418, which was 321.70 higher than the previous day. The implied volatity was -, the open interest changed by -135 which decreased total open position to 2250
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 1096.3, which was -700.55 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 2400
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 1796.85, which was 19.95 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 2625
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 1776.9, which was -63.10 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 2625
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 1840, which was 111.60 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 2610
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 1728.4, which was -111.60 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 2625
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 1840, which was 263.90 higher than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 2655
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 1576.1, which was -48.70 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 2670
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 1624.8, which was -105.60 lower than the previous day. The implied volatity was -, the open interest changed by -405 which decreased total open position to 2595
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 1730.4, which was 29.85 higher than the previous day. The implied volatity was -, the open interest changed by -330 which decreased total open position to 3015
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 1700.55, which was 129.35 higher than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 3345
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 1571.2, which was -71.05 lower than the previous day. The implied volatity was -, the open interest changed by -195 which decreased total open position to 3465
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 1642.25, which was 161.05 higher than the previous day. The implied volatity was -, the open interest changed by 1305 which increased total open position to 3660
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 1481.2, which was -73.80 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 2370
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 1555, which was 98.20 higher than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 2250
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 1456.8, which was -27.10 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 2025
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 1483.9, which was 284.45 higher than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 2055
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 1199.45, which was -84.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 1283.6, which was -469.85 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 1980
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 1753.45, which was 157.25 higher than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 2040
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 1596.2, which was 165.65 higher than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 2115
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 1430.55, which was -91.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2190
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 1521.9, which was 143.00 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2175
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 1378.9, which was -246.75 lower than the previous day. The implied volatity was -, the open interest changed by -435 which decreased total open position to 1350
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 1625.65, which was -2950.45 lower than the previous day. The implied volatity was -, the open interest changed by 1785 which increased total open position to 1785
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 4576.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 4576.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 4576.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 4576.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 4576.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 4576.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 4576.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 4576.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 4576.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 4576.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 4576.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 4576.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 4576.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 4576.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 4576.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 4576.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 4576.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 4576.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 4576.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 4576.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 4576.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4576.1, which was 4576.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 50100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 52750.40 | 32.3 | -5.90 | 4,22,520 | 19,620 | 56,325 |
| 17 Sept | 52188.65 | 38.2 | 0.30 | 1,17,150 | -1,110 | 36,990 |
| 16 Sept | 52153.15 | 37.9 | -23.35 | 1,13,910 | -11,715 | 37,590 |
| 13 Sept | 51938.05 | 61.25 | -32.35 | 1,48,725 | 12,375 | 49,365 |
| 12 Sept | 51772.40 | 93.6 | -125.05 | 87,585 | 5,460 | 36,120 |
| 11 Sept | 51010.00 | 218.65 | 40.70 | 53,775 | 5,850 | 30,405 |
| 10 Sept | 51272.30 | 177.95 | -49.30 | 40,440 | 1,830 | 24,540 |
| 9 Sept | 51117.80 | 227.25 | -222.95 | 58,725 | 2,040 | 22,995 |
| 6 Sept | 50576.85 | 450.2 | 267.35 | 36,990 | 2,160 | 21,600 |
| 5 Sept | 51473.05 | 182.85 | -57.00 | 13,785 | 1,335 | 19,470 |
| 4 Sept | 51400.25 | 239.85 | 46.55 | 11,295 | -255 | 18,135 |
| 3 Sept | 51689.10 | 193.3 | -48.65 | 24,405 | 5,940 | 18,300 |
| 2 Sept | 51439.55 | 241.95 | -17.15 | 22,080 | 735 | 12,390 |
| 30 Aug | 51351.00 | 259.1 | -39.05 | 12,390 | 2,220 | 11,670 |
| 29 Aug | 51152.75 | 298.15 | -32.85 | 15,180 | 2,520 | 10,125 |
| 28 Aug | 51143.85 | 331 | 21.80 | 5,085 | -180 | 7,665 |
| 27 Aug | 51278.75 | 309.2 | 4.65 | 6,990 | -1,305 | 7,875 |
| 26 Aug | 51148.10 | 304.55 | -116.50 | 6,660 | 1,305 | 9,135 |
| 23 Aug | 50933.45 | 421.05 | 15.70 | 4,320 | 75 | 7,905 |
| 22 Aug | 50985.70 | 405.35 | -45.75 | 4,725 | 1,065 | 7,740 |
| 21 Aug | 50685.55 | 451.1 | -18.95 | 15,300 | 1,770 | 6,855 |
| 20 Aug | 50803.15 | 470.05 | -157.35 | 5,190 | 1,680 | 5,040 |
| 19 Aug | 50368.35 | 627.4 | 41.65 | 1,335 | -15 | 3,345 |
| 16 Aug | 50516.90 | 585.75 | -373.40 | 3,450 | 1,770 | 3,360 |
| 14 Aug | 49727.30 | 959.15 | 4.35 | 1,215 | -15 | 1,650 |
| 13 Aug | 49831.85 | 954.8 | 226.00 | 1,275 | 540 | 1,665 |
| 12 Aug | 50577.95 | 728.8 | -31.10 | 120 | 0 | 1,170 |
| 9 Aug | 50484.50 | 759.9 | -269.10 | 240 | 30 | 1,170 |
| 8 Aug | 50156.70 | 1029 | 98.65 | 1,275 | 660 | 1,155 |
| 7 Aug | 50119.00 | 930.35 | -309.65 | 600 | 195 | 480 |
| 6 Aug | 49748.30 | 1240 | 33.00 | 285 | 150 | 240 |
| 5 Aug | 50092.10 | 1207 | 661.80 | 60 | 45 | 75 |
| 2 Aug | 51350.15 | 545.2 | -354.40 | 30 | 0 | 0 |
| 1 Aug | 51564.00 | 899.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 51553.40 | 899.6 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 51499.30 | 899.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 51406.25 | 899.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 51295.95 | 899.6 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 50888.75 | 899.6 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 51317.00 | 899.6 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 51778.30 | 899.6 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 52280.40 | 899.6 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 899.6 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 899.6 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 899.6 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 899.6 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 899.6 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 899.6 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52189.30 | 899.6 | 899.60 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 52660.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 50100 expiring on 25SEP2024
Delta for 50100 PE is -
Historical price for 50100 PE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 32.3, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 19620 which increased total open position to 56325
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 38.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -1110 which decreased total open position to 36990
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 37.9, which was -23.35 lower than the previous day. The implied volatity was -, the open interest changed by -11715 which decreased total open position to 37590
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 61.25, which was -32.35 lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 49365
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 93.6, which was -125.05 lower than the previous day. The implied volatity was -, the open interest changed by 5460 which increased total open position to 36120
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 218.65, which was 40.70 higher than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 30405
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 177.95, which was -49.30 lower than the previous day. The implied volatity was -, the open interest changed by 1830 which increased total open position to 24540
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 227.25, which was -222.95 lower than the previous day. The implied volatity was -, the open interest changed by 2040 which increased total open position to 22995
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 450.2, which was 267.35 higher than the previous day. The implied volatity was -, the open interest changed by 2160 which increased total open position to 21600
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 182.85, which was -57.00 lower than the previous day. The implied volatity was -, the open interest changed by 1335 which increased total open position to 19470
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 239.85, which was 46.55 higher than the previous day. The implied volatity was -, the open interest changed by -255 which decreased total open position to 18135
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 193.3, which was -48.65 lower than the previous day. The implied volatity was -, the open interest changed by 5940 which increased total open position to 18300
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 241.95, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 735 which increased total open position to 12390
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 259.1, which was -39.05 lower than the previous day. The implied volatity was -, the open interest changed by 2220 which increased total open position to 11670
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 298.15, which was -32.85 lower than the previous day. The implied volatity was -, the open interest changed by 2520 which increased total open position to 10125
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 331, which was 21.80 higher than the previous day. The implied volatity was -, the open interest changed by -180 which decreased total open position to 7665
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 309.2, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by -1305 which decreased total open position to 7875
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 304.55, which was -116.50 lower than the previous day. The implied volatity was -, the open interest changed by 1305 which increased total open position to 9135
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 421.05, which was 15.70 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 7905
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 405.35, which was -45.75 lower than the previous day. The implied volatity was -, the open interest changed by 1065 which increased total open position to 7740
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 451.1, which was -18.95 lower than the previous day. The implied volatity was -, the open interest changed by 1770 which increased total open position to 6855
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 470.05, which was -157.35 lower than the previous day. The implied volatity was -, the open interest changed by 1680 which increased total open position to 5040
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 627.4, which was 41.65 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 3345
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 585.75, which was -373.40 lower than the previous day. The implied volatity was -, the open interest changed by 1770 which increased total open position to 3360
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 959.15, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 1650
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 954.8, which was 226.00 higher than the previous day. The implied volatity was -, the open interest changed by 540 which increased total open position to 1665
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 728.8, which was -31.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1170
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 759.9, which was -269.10 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 1170
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 1029, which was 98.65 higher than the previous day. The implied volatity was -, the open interest changed by 660 which increased total open position to 1155
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 930.35, which was -309.65 lower than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 480
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 1240, which was 33.00 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 240
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 1207, which was 661.80 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 75
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 545.2, which was -354.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 899.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 899.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 899.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 899.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 899.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 899.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 899.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 899.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 899.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 899.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 899.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 899.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 899.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 899.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 899.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 899.6, which was 899.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0