BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
14 Nov 2025 04:12 PM IST
| BANKNIFTY 25-NOV-2025 50100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 14 Nov | 58517.55 | 8442.05 | 3566.9 | - | 0 | 0 | 0 | |||||||||
| 13 Nov | 58381.95 | 8442.05 | 3566.9 | - | 0 | 0 | 0 | |||||||||
| 12 Nov | 58274.65 | 8442.05 | 3566.9 | - | 0 | 0 | 0 | |||||||||
| 11 Nov | 58138.15 | 8442.05 | 3566.9 | - | 0 | 0 | 0 | |||||||||
| 10 Nov | 57937.55 | 8442.05 | 3566.9 | - | 0 | 0 | 0 | |||||||||
| 7 Nov | 57876.80 | 8442.05 | 3566.9 | - | 0 | 0 | 0 | |||||||||
| 6 Nov | 57554.25 | 8442.05 | 3566.9 | - | 0 | 0 | 0 | |||||||||
| 4 Nov | 57827.05 | 8442.05 | 3566.9 | - | 0 | 0 | 0 | |||||||||
| 3 Nov | 58101.45 | 8442.05 | 3566.9 | - | 0 | 0 | 0 | |||||||||
| 31 Oct | 57776.35 | 8442.05 | 3566.9 | - | 0 | 0 | 0 | |||||||||
| 30 Oct | 58031.10 | 8442.05 | 3566.9 | - | 0 | 0 | 0 | |||||||||
| 29 Oct | 58385.25 | 8442.05 | 3566.9 | - | 0 | 1 | 0 | |||||||||
| 28 Oct | 58214.10 | 8442.05 | 3566.9 | - | 1 | 0 | 0 | |||||||||
| 27 Oct | 58114.25 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Oct | 57699.60 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Oct | 58078.05 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Oct | 58007.20 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Oct | 58033.20 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Oct | 57713.35 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Oct | 57422.55 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Oct | 56799.90 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Oct | 56496.45 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Oct | 56625.00 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Oct | 56609.75 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Oct | 56192.05 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Oct | 56018.25 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Oct | 56239.35 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Oct | 56104.85 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Oct | 55589.25 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Oct | 55347.95 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Sept | 54635.85 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Sept | 54461.00 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Sept | 54389.35 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Sept | 54976.20 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Sept | 55121.50 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Sept | 55509.75 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 22 Sept | 55284.75 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Sept | 55458.85 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 55727.45 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Sept | 55493.30 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Sept | 55147.60 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Sept | 54887.85 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Sept | 54809.30 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Sept | 54669.60 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Sept | 54536.00 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Sept | 54216.10 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Sept | 54186.90 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Sept | 54114.55 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Sept | 54075.45 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Sept | 54067.55 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Sept | 53661.00 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Sept | 54002.45 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Aug | 53655.65 | 4875.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 50100 expiring on 25NOV2025
Delta for 50100 CE is -
Historical price for 50100 CE is as follows
On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 8442.05, which was 3566.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 8442.05, which was 3566.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 8442.05, which was 3566.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 8442.05, which was 3566.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 8442.05, which was 3566.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 8442.05, which was 3566.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 8442.05, which was 3566.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 8442.05, which was 3566.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 8442.05, which was 3566.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 8442.05, which was 3566.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 8442.05, which was 3566.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 8442.05, which was 3566.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 8442.05, which was 3566.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 55347.95. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 54635.85. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Sept BANKNIFTY was trading at 54461.00. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54389.35. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54976.20. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 55121.50. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 55509.75. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Sept BANKNIFTY was trading at 55284.75. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 55458.85. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANKNIFTY was trading at 55727.45. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 55493.30. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 55147.60. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Sept BANKNIFTY was trading at 54887.85. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 54809.30. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 54669.60. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 54536.00. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 54216.10. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Sept BANKNIFTY was trading at 54186.90. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 54114.55. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 54075.45. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 54067.55. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 53661.00. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Sept BANKNIFTY was trading at 54002.45. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 53655.65. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 25NOV2025 50100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 1.49
Theta: -2.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 14 Nov | 58517.55 | 6 | -5.55 | 35.99 | 53 | 4 | 19 |
| 13 Nov | 58381.95 | 11.55 | 2.95 | 36.79 | 20 | 0 | 15 |
| 12 Nov | 58274.65 | 8.6 | 0.3 | 33.57 | 21 | 0 | 15 |
| 11 Nov | 58138.15 | 7.55 | -407.55 | 31.67 | 80 | 15 | 15 |
| 10 Nov | 57937.55 | 415.1 | 0 | 15.53 | 0 | 0 | 0 |
| 7 Nov | 57876.80 | 415.1 | 0 | 14.63 | 0 | 0 | 0 |
| 6 Nov | 57554.25 | 415.1 | 0 | 13.95 | 0 | 0 | 0 |
| 4 Nov | 57827.05 | 415.1 | 0 | 13.14 | 0 | 0 | 0 |
| 3 Nov | 58101.45 | 415.1 | 0 | 13.31 | 0 | 0 | 0 |
| 31 Oct | 57776.35 | 415.1 | 0 | - | 0 | 0 | 0 |
| 30 Oct | 58031.10 | 415.1 | 0 | 12.45 | 0 | 0 | 0 |
| 29 Oct | 58385.25 | 415.1 | 0 | 12.66 | 0 | 0 | 0 |
| 28 Oct | 58214.10 | 415.1 | 0 | 12.30 | 0 | 0 | 0 |
| 27 Oct | 58114.25 | 415.1 | 0 | 12.10 | 0 | 0 | 0 |
| 24 Oct | 57699.60 | 415.1 | 0 | 10.71 | 0 | 0 | 0 |
| 23 Oct | 58078.05 | 415.1 | 0 | 10.87 | 0 | 0 | 0 |
| 21 Oct | 58007.20 | 415.1 | 0 | - | 0 | 0 | 0 |
| 20 Oct | 58033.20 | 415.1 | 0 | - | 0 | 0 | 0 |
| 17 Oct | 57713.35 | 415.1 | 0 | 9.97 | 0 | 0 | 0 |
| 16 Oct | 57422.55 | 415.1 | 0 | 9.59 | 0 | 0 | 0 |
| 15 Oct | 56799.90 | 415.1 | 0 | - | 0 | 0 | 0 |
| 14 Oct | 56496.45 | 415.1 | 0 | 8.48 | 0 | 0 | 0 |
| 13 Oct | 56625.00 | 415.1 | 0 | 8.56 | 0 | 0 | 0 |
| 10 Oct | 56609.75 | 415.1 | 0 | 8.33 | 0 | 0 | 0 |
| 9 Oct | 56192.05 | 415.1 | 0 | 7.79 | 0 | 0 | 0 |
| 8 Oct | 56018.25 | 415.1 | 0 | 7.55 | 0 | 0 | 0 |
| 7 Oct | 56239.35 | 415.1 | 0 | 7.77 | 0 | 0 | 0 |
| 6 Oct | 56104.85 | 415.1 | 0 | 7.59 | 0 | 0 | 0 |
| 3 Oct | 55589.25 | 415.1 | 0 | 6.66 | 0 | 0 | 0 |
| 1 Oct | 55347.95 | 415.1 | 0 | 6.33 | 0 | 0 | 0 |
| 30 Sept | 54635.85 | 415.1 | 0 | 5.64 | 0 | 0 | 0 |
| 29 Sept | 54461.00 | 415.1 | 0 | 5.54 | 0 | 0 | 0 |
| 26 Sept | 54389.35 | 415.1 | 0 | 5.27 | 0 | 0 | 0 |
| 25 Sept | 54976.20 | 415.1 | 0 | 5.96 | 0 | 0 | 0 |
| 24 Sept | 55121.50 | 415.1 | 0 | 6.16 | 0 | 0 | 0 |
| 23 Sept | 55509.75 | 415.1 | 0 | 6.19 | 0 | 0 | 0 |
| 22 Sept | 55284.75 | 415.1 | 0 | 5.99 | 0 | 0 | 0 |
| 19 Sept | 55458.85 | 415.1 | 0 | 6.05 | 0 | 0 | 0 |
| 18 Sept | 55727.45 | 415.1 | 0 | 6.20 | 0 | 0 | 0 |
| 17 Sept | 55493.30 | 415.1 | 0 | 6.01 | 0 | 0 | 0 |
| 16 Sept | 55147.60 | 415.1 | 0 | 5.71 | 0 | 0 | 0 |
| 15 Sept | 54887.85 | 415.1 | 0 | 5.49 | 0 | 0 | 0 |
| 12 Sept | 54809.30 | 415.1 | 0 | 5.31 | 0 | 0 | 0 |
| 11 Sept | 54669.60 | 415.1 | 0 | 5.16 | 0 | 0 | 0 |
| 10 Sept | 54536.00 | 415.1 | 0 | 5.05 | 0 | 0 | 0 |
| 9 Sept | 54216.10 | 415.1 | 0 | 4.77 | 0 | 0 | 0 |
| 8 Sept | 54186.90 | 415.1 | 0 | 4.75 | 0 | 0 | 0 |
| 5 Sept | 54114.55 | 415.1 | 0 | 4.60 | 0 | 0 | 0 |
| 4 Sept | 54075.45 | 415.1 | 0 | 4.59 | 0 | 0 | 0 |
| 3 Sept | 54067.55 | 415.1 | 0 | 4.55 | 0 | 0 | 0 |
| 2 Sept | 53661.00 | 415.1 | 0 | 4.18 | 0 | 0 | 0 |
| 1 Sept | 54002.45 | 415.1 | 0 | 4.46 | 0 | 0 | 0 |
| 29 Aug | 53655.65 | 0 | 0 | 4.19 | 0 | 0 | 0 |
For Nifty Bank - strike price 50100 expiring on 25NOV2025
Delta for 50100 PE is -0.01
Historical price for 50100 PE is as follows
On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 6, which was -5.55 lower than the previous day. The implied volatity was 35.99, the open interest changed by 4 which increased total open position to 19
On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 11.55, which was 2.95 higher than the previous day. The implied volatity was 36.79, the open interest changed by 0 which decreased total open position to 15
On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 8.6, which was 0.3 higher than the previous day. The implied volatity was 33.57, the open interest changed by 0 which decreased total open position to 15
On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 7.55, which was -407.55 lower than the previous day. The implied volatity was 31.67, the open interest changed by 15 which increased total open position to 15
On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 15.53, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 14.63, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 13.95, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 13.14, the open interest changed by 0 which decreased total open position to 0
On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 13.31, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 12.45, the open interest changed by 0 which decreased total open position to 0
On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 12.66, the open interest changed by 0 which decreased total open position to 0
On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 12.30, the open interest changed by 0 which decreased total open position to 0
On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 12.10, the open interest changed by 0 which decreased total open position to 0
On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 10.71, the open interest changed by 0 which decreased total open position to 0
On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 10.87, the open interest changed by 0 which decreased total open position to 0
On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 9.97, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 9.59, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 8.48, the open interest changed by 0 which decreased total open position to 0
On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 7.79, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 7.77, the open interest changed by 0 which decreased total open position to 0
On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 55347.95. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 54635.85. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 29 Sept BANKNIFTY was trading at 54461.00. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54389.35. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54976.20. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 55121.50. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 55509.75. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 22 Sept BANKNIFTY was trading at 55284.75. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 55458.85. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANKNIFTY was trading at 55727.45. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 6.20, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 55493.30. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 55147.60. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 15 Sept BANKNIFTY was trading at 54887.85. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 54809.30. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 54669.60. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 54536.00. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 54216.10. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 8 Sept BANKNIFTY was trading at 54186.90. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 54114.55. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 54075.45. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 54067.55. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 53661.00. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 1 Sept BANKNIFTY was trading at 54002.45. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 53655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
































































































































































































































