BANKNIFTY

Nifty Bank

58517.55 +135.60 (0.23%)

L: 58050 H: 58590.15

Back to Option Chain

Historical option data for BANKNIFTY
14 Nov 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 25-NOV-2025 50100 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Nov	58517.55	8442.05 ₹ 2,95,471.75	3566.9 124841.50	-	0 0	0 0	0 0
13 Nov	58381.95	8442.05 ₹ 2,95,471.75	3566.9 124841.50	-	0 0	0 0	0 0
12 Nov	58274.65	8442.05 ₹ 2,95,471.75	3566.9 124841.50	-	0 0	0 0	0 0
11 Nov	58138.15	8442.05 ₹ 2,95,471.75	3566.9 124841.50	-	0 0	0 0	0 0
10 Nov	57937.55	8442.05 ₹ 2,95,471.75	3566.9 124841.50	-	0 0	0 0	0 0
7 Nov	57876.80	8442.05 ₹ 2,95,471.75	3566.9 124841.50	-	0 0	0 0	0 0
6 Nov	57554.25	8442.05 ₹ 2,95,471.75	3566.9 124841.50	-	0 0	0 0	0 0
4 Nov	57827.05	8442.05 ₹ 2,95,471.75	3566.9 124841.50	-	0 0	0 0	0 0
3 Nov	58101.45	8442.05 ₹ 2,95,471.75	3566.9 124841.50	-	0 0	0 0	0 0
31 Oct	57776.35	8442.05 ₹ 2,95,471.75	3566.9 124841.50	-	0 0	0 0	0 0
30 Oct	58031.10	8442.05 ₹ 2,95,471.75	3566.9 124841.50	-	0 0	0 0	0 0
29 Oct	58385.25	8442.05 ₹ 2,95,471.75	3566.9 124841.50	-	0 0	1 35	0 0
28 Oct	58214.10	8442.05 ₹ 2,95,471.75	3566.9 124841.50	-	1 35	0 0	0 0
27 Oct	58114.25	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
24 Oct	57699.60	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
23 Oct	58078.05	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
21 Oct	58007.20	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
8 Oct	56018.25	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
1 Oct	55347.95	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
30 Sept	54635.85	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
29 Sept	54461.00	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
26 Sept	54389.35	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
25 Sept	54976.20	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
24 Sept	55121.50	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
23 Sept	55509.75	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0

22 Sept	55284.75	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
19 Sept	55458.85	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
18 Sept	55727.45	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
17 Sept	55493.30	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
16 Sept	55147.60	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
15 Sept	54887.85	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
12 Sept	54809.30	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
11 Sept	54669.60	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
10 Sept	54536.00	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
9 Sept	54216.10	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
8 Sept	54186.90	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
5 Sept	54114.55	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
4 Sept	54075.45	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
3 Sept	54067.55	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
2 Sept	53661.00	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
1 Sept	54002.45	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0
29 Aug	53655.65	4875.15 ₹ 1,70,630.25	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 50100 expiring on 25NOV2025

Delta for 50100 CE is -

Historical price for 50100 CE is as follows

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 8442.05, which was 3566.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 8442.05, which was 3566.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 8442.05, which was 3566.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 8442.05, which was 3566.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 8442.05, which was 3566.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 8442.05, which was 3566.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 8442.05, which was 3566.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 8442.05, which was 3566.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 8442.05, which was 3566.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 8442.05, which was 3566.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 8442.05, which was 3566.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 8442.05, which was 3566.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 8442.05, which was 3566.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Oct BANKNIFTY was trading at 55347.95. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Sept BANKNIFTY was trading at 54635.85. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Sept BANKNIFTY was trading at 54461.00. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Sept BANKNIFTY was trading at 54389.35. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Sept BANKNIFTY was trading at 54976.20. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Sept BANKNIFTY was trading at 55121.50. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Sept BANKNIFTY was trading at 55509.75. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Sept BANKNIFTY was trading at 55284.75. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Sept BANKNIFTY was trading at 55458.85. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Sept BANKNIFTY was trading at 55727.45. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Sept BANKNIFTY was trading at 55493.30. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Sept BANKNIFTY was trading at 55147.60. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Sept BANKNIFTY was trading at 54887.85. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Sept BANKNIFTY was trading at 54809.30. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Sept BANKNIFTY was trading at 54669.60. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Sept BANKNIFTY was trading at 54536.00. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Sept BANKNIFTY was trading at 54216.10. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Sept BANKNIFTY was trading at 54186.90. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Sept BANKNIFTY was trading at 54114.55. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Sept BANKNIFTY was trading at 54075.45. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Sept BANKNIFTY was trading at 54067.55. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Sept BANKNIFTY was trading at 53661.00. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Sept BANKNIFTY was trading at 54002.45. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Aug BANKNIFTY was trading at 53655.65. The strike last trading price was 4875.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 25NOV2025 50100 PE
Delta: -0.01 Vega: 1.49 Theta: -2.36 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Nov	58517.55	6 ₹ 210	-5.55 -194.25	35.99	53 1,855	4 140	19 665
13 Nov	58381.95	11.55 ₹ 404.25	2.95 103.25	36.79	20 700	0 0	15 525
12 Nov	58274.65	8.6 ₹ 301	0.3 10.50	33.57	21 735	0 0	15 525
11 Nov	58138.15	7.55 ₹ 264.25	-407.55 -14264.25	31.67	80 2,800	15 525	15 525
10 Nov	57937.55	415.1 ₹ 14,528.5	0 0.00	15.53	0 0	0 0	0 0
7 Nov	57876.80	415.1 ₹ 14,528.5	0 0.00	14.63	0 0	0 0	0 0
6 Nov	57554.25	415.1 ₹ 14,528.5	0 0.00	13.95	0 0	0 0	0 0
4 Nov	57827.05	415.1 ₹ 14,528.5	0 0.00	13.14	0 0	0 0	0 0
3 Nov	58101.45	415.1 ₹ 14,528.5	0 0.00	13.31	0 0	0 0	0 0
31 Oct	57776.35	415.1 ₹ 14,528.5	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	415.1 ₹ 14,528.5	0 0.00	12.45	0 0	0 0	0 0
29 Oct	58385.25	415.1 ₹ 14,528.5	0 0.00	12.66	0 0	0 0	0 0
28 Oct	58214.10	415.1 ₹ 14,528.5	0 0.00	12.30	0 0	0 0	0 0
27 Oct	58114.25	415.1 ₹ 14,528.5	0 0.00	12.10	0 0	0 0	0 0
24 Oct	57699.60	415.1 ₹ 14,528.5	0 0.00	10.71	0 0	0 0	0 0
23 Oct	58078.05	415.1 ₹ 14,528.5	0 0.00	10.87	0 0	0 0	0 0
21 Oct	58007.20	415.1 ₹ 14,528.5	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	415.1 ₹ 14,528.5	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	415.1 ₹ 14,528.5	0 0.00	9.97	0 0	0 0	0 0
16 Oct	57422.55	415.1 ₹ 14,528.5	0 0.00	9.59	0 0	0 0	0 0
15 Oct	56799.90	415.1 ₹ 14,528.5	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	415.1 ₹ 14,528.5	0 0.00	8.48	0 0	0 0	0 0
13 Oct	56625.00	415.1 ₹ 14,528.5	0 0.00	8.56	0 0	0 0	0 0
10 Oct	56609.75	415.1 ₹ 14,528.5	0 0.00	8.33	0 0	0 0	0 0
9 Oct	56192.05	415.1 ₹ 14,528.5	0 0.00	7.79	0 0	0 0	0 0
8 Oct	56018.25	415.1 ₹ 14,528.5	0 0.00	7.55	0 0	0 0	0 0
7 Oct	56239.35	415.1 ₹ 14,528.5	0 0.00	7.77	0 0	0 0	0 0
6 Oct	56104.85	415.1 ₹ 14,528.5	0 0.00	7.59	0 0	0 0	0 0
3 Oct	55589.25	415.1 ₹ 14,528.5	0 0.00	6.66	0 0	0 0	0 0
1 Oct	55347.95	415.1 ₹ 14,528.5	0 0.00	6.33	0 0	0 0	0 0
30 Sept	54635.85	415.1 ₹ 14,528.5	0 0.00	5.64	0 0	0 0	0 0
29 Sept	54461.00	415.1 ₹ 14,528.5	0 0.00	5.54	0 0	0 0	0 0
26 Sept	54389.35	415.1 ₹ 14,528.5	0 0.00	5.27	0 0	0 0	0 0
25 Sept	54976.20	415.1 ₹ 14,528.5	0 0.00	5.96	0 0	0 0	0 0
24 Sept	55121.50	415.1 ₹ 14,528.5	0 0.00	6.16	0 0	0 0	0 0
23 Sept	55509.75	415.1 ₹ 14,528.5	0 0.00	6.19	0 0	0 0	0 0
22 Sept	55284.75	415.1 ₹ 14,528.5	0 0.00	5.99	0 0	0 0	0 0
19 Sept	55458.85	415.1 ₹ 14,528.5	0 0.00	6.05	0 0	0 0	0 0
18 Sept	55727.45	415.1 ₹ 14,528.5	0 0.00	6.20	0 0	0 0	0 0
17 Sept	55493.30	415.1 ₹ 14,528.5	0 0.00	6.01	0 0	0 0	0 0
16 Sept	55147.60	415.1 ₹ 14,528.5	0 0.00	5.71	0 0	0 0	0 0
15 Sept	54887.85	415.1 ₹ 14,528.5	0 0.00	5.49	0 0	0 0	0 0
12 Sept	54809.30	415.1 ₹ 14,528.5	0 0.00	5.31	0 0	0 0	0 0
11 Sept	54669.60	415.1 ₹ 14,528.5	0 0.00	5.16	0 0	0 0	0 0
10 Sept	54536.00	415.1 ₹ 14,528.5	0 0.00	5.05	0 0	0 0	0 0
9 Sept	54216.10	415.1 ₹ 14,528.5	0 0.00	4.77	0 0	0 0	0 0
8 Sept	54186.90	415.1 ₹ 14,528.5	0 0.00	4.75	0 0	0 0	0 0
5 Sept	54114.55	415.1 ₹ 14,528.5	0 0.00	4.60	0 0	0 0	0 0
4 Sept	54075.45	415.1 ₹ 14,528.5	0 0.00	4.59	0 0	0 0	0 0
3 Sept	54067.55	415.1 ₹ 14,528.5	0 0.00	4.55	0 0	0 0	0 0
2 Sept	53661.00	415.1 ₹ 14,528.5	0 0.00	4.18	0 0	0 0	0 0
1 Sept	54002.45	415.1 ₹ 14,528.5	0 0.00	4.46	0 0	0 0	0 0
29 Aug	53655.65	0 ₹ 0	0 0.00	4.19	0 0	0 0	0 0

For Nifty Bank - strike price 50100 expiring on 25NOV2025

Delta for 50100 PE is -0.01

Historical price for 50100 PE is as follows

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 6, which was -5.55 lower than the previous day. The implied volatity was 35.99, the open interest changed by 4 which increased total open position to 19

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 11.55, which was 2.95 higher than the previous day. The implied volatity was 36.79, the open interest changed by 0 which decreased total open position to 15

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 8.6, which was 0.3 higher than the previous day. The implied volatity was 33.57, the open interest changed by 0 which decreased total open position to 15

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 7.55, which was -407.55 lower than the previous day. The implied volatity was 31.67, the open interest changed by 15 which increased total open position to 15

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 15.53, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 14.63, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 13.95, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 13.14, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 13.31, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 12.45, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 12.66, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 12.30, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 12.10, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 10.71, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 10.87, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 9.97, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 9.59, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 8.48, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 7.79, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 7.77, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0

On 1 Oct BANKNIFTY was trading at 55347.95. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0

On 30 Sept BANKNIFTY was trading at 54635.85. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0

On 29 Sept BANKNIFTY was trading at 54461.00. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0

On 26 Sept BANKNIFTY was trading at 54389.35. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0

On 25 Sept BANKNIFTY was trading at 54976.20. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0

On 24 Sept BANKNIFTY was trading at 55121.50. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0

On 23 Sept BANKNIFTY was trading at 55509.75. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0

On 22 Sept BANKNIFTY was trading at 55284.75. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0

On 19 Sept BANKNIFTY was trading at 55458.85. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0

On 18 Sept BANKNIFTY was trading at 55727.45. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 6.20, the open interest changed by 0 which decreased total open position to 0

On 17 Sept BANKNIFTY was trading at 55493.30. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0

On 16 Sept BANKNIFTY was trading at 55147.60. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0

On 15 Sept BANKNIFTY was trading at 54887.85. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0

On 12 Sept BANKNIFTY was trading at 54809.30. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0

On 11 Sept BANKNIFTY was trading at 54669.60. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0

On 10 Sept BANKNIFTY was trading at 54536.00. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0

On 9 Sept BANKNIFTY was trading at 54216.10. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0

On 8 Sept BANKNIFTY was trading at 54186.90. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0

On 5 Sept BANKNIFTY was trading at 54114.55. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0

On 4 Sept BANKNIFTY was trading at 54075.45. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0

On 3 Sept BANKNIFTY was trading at 54067.55. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0

On 2 Sept BANKNIFTY was trading at 53661.00. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0

On 1 Sept BANKNIFTY was trading at 54002.45. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0

On 29 Aug BANKNIFTY was trading at 53655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD