BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 50000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 45.57
Theta: -19.98
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 1952 | -100.90 | 14.15 | 29,235 | 4,716 | 21,695 | |||
|
|
||||||||||
| 24 Dec | 51233.00 | 2052.9 | -21.60 | 14.19 | 12,463 | 6,354 | 16,936 | |||
| 23 Dec | 51317.60 | 2074.5 | 220.95 | 13.92 | 5,724 | 2,415 | 10,586 | |||
| 20 Dec | 50759.20 | 1853.55 | -672.80 | 15.00 | 6,030 | 1,240 | 8,203 | |||
| 19 Dec | 51575.70 | 2526.35 | -464.05 | 16.64 | 5,453 | 2,294 | 6,966 | |||
| 18 Dec | 52139.55 | 2990.4 | -584.60 | 15.67 | 1,769 | 405 | 4,683 | |||
| 17 Dec | 52834.80 | 3575 | -525.00 | 17.27 | 496 | 45 | 4,278 | |||
| 16 Dec | 53581.35 | 4100 | -5.20 | 10.72 | 169 | 52 | 4,232 | |||
| 13 Dec | 53583.80 | 4105.2 | 175.20 | - | 1,378 | 10 | 4,180 | |||
| 12 Dec | 53216.45 | 3930 | -119.00 | 12.81 | 46 | -6 | 4,190 | |||
| 11 Dec | 53391.35 | 4049 | -137.55 | - | 76 | 27 | 4,197 | |||
| 10 Dec | 53577.70 | 4186.55 | 112.75 | - | 1,407 | 1,287 | 4,170 | |||
| 9 Dec | 53407.75 | 4073.8 | -136.40 | - | 2,036 | 1,806 | 2,886 | |||
| 6 Dec | 53509.50 | 4210.2 | -30.35 | - | 170 | -10 | 1,080 | |||
| 5 Dec | 53603.55 | 4240.55 | 273.50 | - | 153 | -11 | 1,093 | |||
| 4 Dec | 53266.90 | 3967.05 | 448.50 | - | 192 | -39 | 1,104 | |||
| 3 Dec | 52695.75 | 3518.55 | 402.70 | 11.76 | 144 | -51 | 1,143 | |||
| 2 Dec | 52109.00 | 3115.85 | 48.25 | 13.71 | 137 | 16 | 1,194 | |||
| 29 Nov | 52055.60 | 3067.6 | -45.60 | 13.34 | 82 | 20 | 1,179 | |||
| 28 Nov | 51906.85 | 3113.2 | -149.95 | 14.56 | 245 | 24 | 1,159 | |||
| 27 Nov | 52301.80 | 3263.15 | 88.25 | 11.55 | 124 | 48 | 1,136 | |||
| 26 Nov | 52191.50 | 3174.9 | -5.10 | 11.60 | 138 | 42 | 1,088 | |||
| 25 Nov | 52207.50 | 3180 | 760.95 | 11.05 | 211 | 455 | 1,076 | |||
| 22 Nov | 51135.40 | 2419.05 | 422.55 | 13.14 | 903 | 438 | 1,059 | |||
| 21 Nov | 50372.90 | 1996.5 | 0.65 | 13.64 | 744 | 186 | 623 | |||
| 19 Nov | 50626.50 | 1995.85 | 52.30 | 12.92 | 304 | 33 | 436 | |||
| 18 Nov | 50363.80 | 1943.55 | 56.75 | 13.03 | 229 | 93 | 403 | |||
| 14 Nov | 50179.55 | 1886.8 | -144.65 | 12.84 | 308 | 111 | 310 | |||
| 13 Nov | 50088.35 | 2031.45 | -646.40 | 13.78 | 282 | 44 | 201 | |||
| 12 Nov | 51157.80 | 2677.85 | -672.15 | 14.22 | 203 | 9 | 155 | |||
| 11 Nov | 51876.75 | 3350 | 270.00 | 15.88 | 9 | -1 | 147 | |||
| 8 Nov | 51561.20 | 3080 | -250.00 | 14.57 | 18 | 1 | 149 | |||
| 7 Nov | 51916.50 | 3330 | -320.00 | 13.61 | 4 | 0 | 148 | |||
| 6 Nov | 52317.40 | 3650 | -241.40 | 11.23 | 5 | 0 | 145 | |||
| 5 Nov | 52207.25 | 3891.4 | 1191.40 | 18.74 | 171 | 137 | 145 | |||
| 4 Nov | 51215.25 | 2700 | -603.00 | 11.53 | 10 | 3 | 4 | |||
| 1 Nov | 51673.90 | 3303 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 51559.20 | 3303.00 | - | 1 | 0 | 0 | ||||
For Nifty Bank - strike price 50000 expiring on 29JAN2025
Delta for 50000 CE is 0.79
Historical price for 50000 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 1952, which was -100.90 lower than the previous day. The implied volatity was 14.15, the open interest changed by 4716 which increased total open position to 21695
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 2052.9, which was -21.60 lower than the previous day. The implied volatity was 14.19, the open interest changed by 6354 which increased total open position to 16936
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 2074.5, which was 220.95 higher than the previous day. The implied volatity was 13.92, the open interest changed by 2415 which increased total open position to 10586
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 1853.55, which was -672.80 lower than the previous day. The implied volatity was 15.00, the open interest changed by 1240 which increased total open position to 8203
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 2526.35, which was -464.05 lower than the previous day. The implied volatity was 16.64, the open interest changed by 2294 which increased total open position to 6966
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 2990.4, which was -584.60 lower than the previous day. The implied volatity was 15.67, the open interest changed by 405 which increased total open position to 4683
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 3575, which was -525.00 lower than the previous day. The implied volatity was 17.27, the open interest changed by 45 which increased total open position to 4278
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 4100, which was -5.20 lower than the previous day. The implied volatity was 10.72, the open interest changed by 52 which increased total open position to 4232
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 4105.2, which was 175.20 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 4180
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 3930, which was -119.00 lower than the previous day. The implied volatity was 12.81, the open interest changed by -6 which decreased total open position to 4190
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 4049, which was -137.55 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 4197
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 4186.55, which was 112.75 higher than the previous day. The implied volatity was -, the open interest changed by 1287 which increased total open position to 4170
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 4073.8, which was -136.40 lower than the previous day. The implied volatity was -, the open interest changed by 1806 which increased total open position to 2886
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 4210.2, which was -30.35 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 1080
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 4240.55, which was 273.50 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 1093
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 3967.05, which was 448.50 higher than the previous day. The implied volatity was -, the open interest changed by -39 which decreased total open position to 1104
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 3518.55, which was 402.70 higher than the previous day. The implied volatity was 11.76, the open interest changed by -51 which decreased total open position to 1143
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 3115.85, which was 48.25 higher than the previous day. The implied volatity was 13.71, the open interest changed by 16 which increased total open position to 1194
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 3067.6, which was -45.60 lower than the previous day. The implied volatity was 13.34, the open interest changed by 20 which increased total open position to 1179
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 3113.2, which was -149.95 lower than the previous day. The implied volatity was 14.56, the open interest changed by 24 which increased total open position to 1159
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 3263.15, which was 88.25 higher than the previous day. The implied volatity was 11.55, the open interest changed by 48 which increased total open position to 1136
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 3174.9, which was -5.10 lower than the previous day. The implied volatity was 11.60, the open interest changed by 42 which increased total open position to 1088
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 3180, which was 760.95 higher than the previous day. The implied volatity was 11.05, the open interest changed by 455 which increased total open position to 1076
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 2419.05, which was 422.55 higher than the previous day. The implied volatity was 13.14, the open interest changed by 438 which increased total open position to 1059
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1996.5, which was 0.65 higher than the previous day. The implied volatity was 13.64, the open interest changed by 186 which increased total open position to 623
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1995.85, which was 52.30 higher than the previous day. The implied volatity was 12.92, the open interest changed by 33 which increased total open position to 436
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1943.55, which was 56.75 higher than the previous day. The implied volatity was 13.03, the open interest changed by 93 which increased total open position to 403
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1886.8, which was -144.65 lower than the previous day. The implied volatity was 12.84, the open interest changed by 111 which increased total open position to 310
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2031.45, which was -646.40 lower than the previous day. The implied volatity was 13.78, the open interest changed by 44 which increased total open position to 201
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2677.85, which was -672.15 lower than the previous day. The implied volatity was 14.22, the open interest changed by 9 which increased total open position to 155
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 3350, which was 270.00 higher than the previous day. The implied volatity was 15.88, the open interest changed by -1 which decreased total open position to 147
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 3080, which was -250.00 lower than the previous day. The implied volatity was 14.57, the open interest changed by 1 which increased total open position to 149
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 3330, which was -320.00 lower than the previous day. The implied volatity was 13.61, the open interest changed by 0 which decreased total open position to 148
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 3650, which was -241.40 lower than the previous day. The implied volatity was 11.23, the open interest changed by 0 which decreased total open position to 145
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 3891.4, which was 1191.40 higher than the previous day. The implied volatity was 18.74, the open interest changed by 137 which increased total open position to 145
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2700, which was -603.00 lower than the previous day. The implied volatity was 11.53, the open interest changed by 3 which increased total open position to 4
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 3303, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 3303.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 50000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 49.41
Theta: -8.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 392 | 71.00 | 16.60 | 2,46,189 | 5,304 | 47,859 |
| 24 Dec | 51233.00 | 321 | -41.00 | 15.20 | 57,104 | 8,907 | 42,270 |
| 23 Dec | 51317.60 | 362 | -218.00 | 15.97 | 72,045 | 3,754 | 33,643 |
| 20 Dec | 50759.20 | 580 | 198.55 | 17.36 | 46,590 | -1,522 | 29,956 |
| 19 Dec | 51575.70 | 381.45 | 106.45 | 17.13 | 33,821 | 4,343 | 31,500 |
| 18 Dec | 52139.55 | 275 | 63.85 | 17.13 | 27,489 | 1,812 | 27,470 |
| 17 Dec | 52834.80 | 211.15 | 67.95 | 17.51 | 38,659 | 7,554 | 25,579 |
| 16 Dec | 53581.35 | 143.2 | -2.70 | 17.62 | 19,734 | 4,205 | 18,197 |
| 13 Dec | 53583.80 | 145.9 | -43.30 | 17.66 | 31,506 | 2,748 | 14,017 |
| 12 Dec | 53216.45 | 189.2 | 1.30 | 17.61 | 4,304 | 513 | 11,284 |
| 11 Dec | 53391.35 | 187.9 | -13.10 | 17.94 | 6,027 | 297 | 10,771 |
| 10 Dec | 53577.70 | 201 | -17.95 | 18.80 | 6,867 | 132 | 10,482 |
| 9 Dec | 53407.75 | 218.95 | 3.35 | 18.57 | 6,020 | 1,147 | 10,423 |
| 6 Dec | 53509.50 | 215.6 | -8.40 | 18.30 | 9,768 | 399 | 9,336 |
| 5 Dec | 53603.55 | 224 | -34.80 | 18.70 | 8,266 | 1,149 | 8,971 |
| 4 Dec | 53266.90 | 258.8 | -76.25 | 18.33 | 9,952 | 1,172 | 7,830 |
| 3 Dec | 52695.75 | 335.05 | -82.95 | 18.05 | 7,375 | 195 | 6,725 |
| 2 Dec | 52109.00 | 418 | -1.90 | 17.68 | 6,477 | 494 | 6,484 |
| 29 Nov | 52055.60 | 419.9 | -24.50 | 17.10 | 5,228 | 429 | 5,966 |
| 28 Nov | 51906.85 | 444.4 | 69.25 | 17.28 | 9,765 | 870 | 5,548 |
| 27 Nov | 52301.80 | 375.15 | -50.70 | 17.04 | 3,900 | 871 | 4,680 |
| 26 Nov | 52191.50 | 425.85 | -19.10 | 17.44 | 2,851 | 274 | 3,884 |
| 25 Nov | 52207.50 | 444.95 | -228.85 | 17.71 | 4,559 | 757 | 3,561 |
| 22 Nov | 51135.40 | 673.8 | -201.20 | 17.03 | 2,471 | 653 | 3,457 |
| 21 Nov | 50372.90 | 875 | 2.00 | 16.97 | 2,417 | 444 | 2,807 |
| 19 Nov | 50626.50 | 873 | -18.65 | 16.96 | 1,215 | 323 | 2,364 |
| 18 Nov | 50363.80 | 891.65 | -28.35 | 16.67 | 612 | 143 | 2,045 |
| 14 Nov | 50179.55 | 920 | 106.65 | 16.17 | 1,164 | 390 | 1,896 |
| 13 Nov | 50088.35 | 813.35 | 178.35 | 15.17 | 2,307 | 810 | 1,510 |
| 12 Nov | 51157.80 | 635 | 150.40 | 15.99 | 541 | 194 | 711 |
| 11 Nov | 51876.75 | 484.6 | -71.50 | 16.13 | 551 | 93 | 518 |
| 8 Nov | 51561.20 | 556.1 | 47.75 | 16.07 | 297 | 85 | 425 |
| 7 Nov | 51916.50 | 508.35 | 62.35 | 16.48 | 526 | 103 | 339 |
| 6 Nov | 52317.40 | 446 | -114.00 | 16.94 | 230 | 84 | 234 |
| 5 Nov | 52207.25 | 560 | -174.90 | 17.70 | 153 | 18 | 150 |
| 4 Nov | 51215.25 | 734.9 | 89.00 | 17.20 | 113 | 94 | 132 |
| 1 Nov | 51673.90 | 645.9 | 15.90 | 17.34 | 2 | 0 | 37 |
| 31 Oct | 51559.20 | 630.00 | - | 38 | 35 | 35 | |
For Nifty Bank - strike price 50000 expiring on 29JAN2025
Delta for 50000 PE is -0.25
Historical price for 50000 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 392, which was 71.00 higher than the previous day. The implied volatity was 16.60, the open interest changed by 5304 which increased total open position to 47859
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 321, which was -41.00 lower than the previous day. The implied volatity was 15.20, the open interest changed by 8907 which increased total open position to 42270
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 362, which was -218.00 lower than the previous day. The implied volatity was 15.97, the open interest changed by 3754 which increased total open position to 33643
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 580, which was 198.55 higher than the previous day. The implied volatity was 17.36, the open interest changed by -1522 which decreased total open position to 29956
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 381.45, which was 106.45 higher than the previous day. The implied volatity was 17.13, the open interest changed by 4343 which increased total open position to 31500
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 275, which was 63.85 higher than the previous day. The implied volatity was 17.13, the open interest changed by 1812 which increased total open position to 27470
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 211.15, which was 67.95 higher than the previous day. The implied volatity was 17.51, the open interest changed by 7554 which increased total open position to 25579
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 143.2, which was -2.70 lower than the previous day. The implied volatity was 17.62, the open interest changed by 4205 which increased total open position to 18197
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 145.9, which was -43.30 lower than the previous day. The implied volatity was 17.66, the open interest changed by 2748 which increased total open position to 14017
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 189.2, which was 1.30 higher than the previous day. The implied volatity was 17.61, the open interest changed by 513 which increased total open position to 11284
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 187.9, which was -13.10 lower than the previous day. The implied volatity was 17.94, the open interest changed by 297 which increased total open position to 10771
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 201, which was -17.95 lower than the previous day. The implied volatity was 18.80, the open interest changed by 132 which increased total open position to 10482
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 218.95, which was 3.35 higher than the previous day. The implied volatity was 18.57, the open interest changed by 1147 which increased total open position to 10423
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 215.6, which was -8.40 lower than the previous day. The implied volatity was 18.30, the open interest changed by 399 which increased total open position to 9336
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 224, which was -34.80 lower than the previous day. The implied volatity was 18.70, the open interest changed by 1149 which increased total open position to 8971
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 258.8, which was -76.25 lower than the previous day. The implied volatity was 18.33, the open interest changed by 1172 which increased total open position to 7830
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 335.05, which was -82.95 lower than the previous day. The implied volatity was 18.05, the open interest changed by 195 which increased total open position to 6725
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 418, which was -1.90 lower than the previous day. The implied volatity was 17.68, the open interest changed by 494 which increased total open position to 6484
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 419.9, which was -24.50 lower than the previous day. The implied volatity was 17.10, the open interest changed by 429 which increased total open position to 5966
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 444.4, which was 69.25 higher than the previous day. The implied volatity was 17.28, the open interest changed by 870 which increased total open position to 5548
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 375.15, which was -50.70 lower than the previous day. The implied volatity was 17.04, the open interest changed by 871 which increased total open position to 4680
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 425.85, which was -19.10 lower than the previous day. The implied volatity was 17.44, the open interest changed by 274 which increased total open position to 3884
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 444.95, which was -228.85 lower than the previous day. The implied volatity was 17.71, the open interest changed by 757 which increased total open position to 3561
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 673.8, which was -201.20 lower than the previous day. The implied volatity was 17.03, the open interest changed by 653 which increased total open position to 3457
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 875, which was 2.00 higher than the previous day. The implied volatity was 16.97, the open interest changed by 444 which increased total open position to 2807
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 873, which was -18.65 lower than the previous day. The implied volatity was 16.96, the open interest changed by 323 which increased total open position to 2364
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 891.65, which was -28.35 lower than the previous day. The implied volatity was 16.67, the open interest changed by 143 which increased total open position to 2045
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 920, which was 106.65 higher than the previous day. The implied volatity was 16.17, the open interest changed by 390 which increased total open position to 1896
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 813.35, which was 178.35 higher than the previous day. The implied volatity was 15.17, the open interest changed by 810 which increased total open position to 1510
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 635, which was 150.40 higher than the previous day. The implied volatity was 15.99, the open interest changed by 194 which increased total open position to 711
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 484.6, which was -71.50 lower than the previous day. The implied volatity was 16.13, the open interest changed by 93 which increased total open position to 518
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 556.1, which was 47.75 higher than the previous day. The implied volatity was 16.07, the open interest changed by 85 which increased total open position to 425
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 508.35, which was 62.35 higher than the previous day. The implied volatity was 16.48, the open interest changed by 103 which increased total open position to 339
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 446, which was -114.00 lower than the previous day. The implied volatity was 16.94, the open interest changed by 84 which increased total open position to 234
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 560, which was -174.90 lower than the previous day. The implied volatity was 17.70, the open interest changed by 18 which increased total open position to 150
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 734.9, which was 89.00 higher than the previous day. The implied volatity was 17.20, the open interest changed by 94 which increased total open position to 132
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 645.9, which was 15.90 higher than the previous day. The implied volatity was 17.34, the open interest changed by 0 which decreased total open position to 37
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 630.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
