Historical option data for BANKNIFTY
29 May 2026 04:10 PM IST
| BANKNIFTY 30-Jun-2026 (29d) 50000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0.33
Theta: -15.21
Gamma: 0.00005
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 May | 54239.20 | 4820 | -364.2 (-7.03%) | 26.38 | 266 | 91 | 2,543 | |||||||||
| 27 May | 54853.85 | 5220.35 | -232.5 (-4.26%) | 20.72 | 310 | 60 | 2,453 | |||||||||
| 26 May | 55092.90 | 5504.15 | -126.8 (-2.25%) | 21.11 | 984 | 442 | 2,389 | |||||||||
| 25 May | 55293.65 | 5756.45 | 1138.95 (24.67%) | 22.55 | 1,246 | 669 | 1,947 | |||||||||
| 22 May | 54055.35 | 4705 | 667.3 (16.53%) | 22.69 | 432 | 192 | 1,277 | |||||||||
| 21 May | 53439.40 | 4059.2 | -225.6 (-5.27%) | 21.77 | 705 | 161 | 1,087 | |||||||||
| 20 May | 53562.20 | 4250 | 201.65 (4.98%) | 23.22 | 698 | 17 | 929 | |||||||||
| 19 May | 53409.15 | 4031.05 | -212.95 (-5.02%) | 21.01 | 290 | 217 | 912 | |||||||||
| 18 May | 53537.00 | 4227.7 | -163.3 (-3.72%) | 23.13 | 602 | 308 | 695 | |||||||||
| 15 May | 53710.35 | 4428 | -326.55 (-6.87%) | 22.76 | 69 | 11 | 386 | |||||||||
| 14 May | 54128.95 | 4827.15 | 579.9 (13.65%) | 21.54 | 232 | 3 | 376 | |||||||||
| 13 May | 53456.15 | 4181.45 | -138.05 (-3.20%) | 0 | 149 | 111 | 372 | |||||||||
| 12 May | 53555.20 | 4348.7 | -741.25 (-14.56%) | 0 | 140 | 0 | 259 | |||||||||
| 11 May | 54439.90 | 5020 | -831.7 (-14.21%) | 0 | 34 | 21 | 258 | |||||||||
| 8 May | 55310.55 | 5871.4 | -628.6 (-9.67%) | 21.47 | 12 | 4 | 237 | |||||||||
| 7 May | 56047.40 | 6500 | -61.65 (-0.94%) | 22.89 | 6 | 4 | 232 | |||||||||
| 6 May | 55981.05 | 6571.7 | 1294.25 (24.52%) | 21.76 | 220 | -35 | 227 | |||||||||
| 5 May | 54547.05 | 5252.25 | -297.75 (-5.36%) | 20.12 | 25 | 2 | 262 | |||||||||
| 4 May | 54878.50 | 5550 | -149.95 (-2.63%) | 21.79 | 55 | 18 | 260 | |||||||||
| 30 Apr | 54863.35 | 5699.95 | -358.1 (-5.91%) | 20.2 | 27 | -2 | 240 | |||||||||
| 29 Apr | 55403.60 | 6013 | -143.5 (-2.33%) | 18.58 | 13 | 2 | 242 | |||||||||
| 28 Apr | 55400.35 | 6050 | -950 (-13.57%) | 22.39 | 54 | 16 | 240 | |||||||||
| 27 Apr | 56264.30 | 7000 | 309.3 (4.62%) | 23.96 | 53 | 0 | 224 | |||||||||
| 24 Apr | 56089.75 | 6690.7 | -354.3 (-5.03%) | 20.58 | 8 | 0 | 224 | |||||||||
| 23 Apr | 56305.00 | 6950 | -1050 (-13.13%) | 18.78 | 23 | -21 | 224 | |||||||||
| 22 Apr | 57124.45 | 8000 | 223 (2.87%) | 22.11 | 1 | 0 | 245 | |||||||||
| 21 Apr | 57371.45 | 7777 | 0 (0.00%) | 24.52 | 0 | 0 | 245 | |||||||||
| 20 Apr | 56582.35 | 7777 | 377 (5.09%) | 24.52 | 5 | 2 | 247 | |||||||||
| 17 Apr | 56565.70 | 7400 | 290 (4.08%) | 23.74 | 25 | 0 | 245 | |||||||||
| 16 Apr | 56086.40 | 7110 | -90 (-1.25%) | 25.13 | 8 | 0 | 245 | |||||||||
| 15 Apr | 56301.95 | 7200 | 660.7 (10.10%) | 25.98 | 7 | 0 | 245 | |||||||||
| 13 Apr | 55605.05 | 6539.3 | -460.7 (-6.58%) | 27.41 | 7 | 0 | 245 | |||||||||
| 10 Apr | 55912.75 | 7000 | 864.85 (14.10%) | 25.04 | 6 | -1 | 246 | |||||||||
| 9 Apr | 54821.70 | 6135.15 | -549.05 (-8.21%) | 25.51 | 6 | -3 | 249 | |||||||||
| 8 Apr | 55703.90 | 6684.2 | 2136.25 (46.97%) | 24.24 | 42 | 0 | 258 | |||||||||
| 7 Apr | 52716.25 | 4547.95 | -256.9 (-5.35%) | 21.44 | 89 | 52 | 257 | |||||||||
| 6 Apr | 52609.10 | 4804.85 | 785.85 (19.55%) | 25.69 | 110 | -14 | 205 | |||||||||
| 2 Apr | 51548.75 | 3906.9 | 31.9 (0.82%) | 22.86 | 353 | 186 | 220 | |||||||||
For Nifty Bank - strike price 50000 expiring on 30JUN2026
Delta for 50000 CE is 0.88
Historical price for 50000 CE is as follows
On 29 May BANKNIFTY was trading at 54239.20. The strike last trading price was 4820, which was -364.2 lower than the previous day. The implied volatity was 26.38, the open interest changed by 91 which increased total open position to 2543
On 27 May BANKNIFTY was trading at 54853.85. The strike last trading price was 5220.35, which was -232.5 lower than the previous day. The implied volatity was 20.72, the open interest changed by 60 which increased total open position to 2453
On 26 May BANKNIFTY was trading at 55092.90. The strike last trading price was 5504.15, which was -126.8 lower than the previous day. The implied volatity was 21.11, the open interest changed by 442 which increased total open position to 2389
On 25 May BANKNIFTY was trading at 55293.65. The strike last trading price was 5756.45, which was 1138.95 higher than the previous day. The implied volatity was 22.55, the open interest changed by 669 which increased total open position to 1947
On 22 May BANKNIFTY was trading at 54055.35. The strike last trading price was 4705, which was 667.3 higher than the previous day. The implied volatity was 22.69, the open interest changed by 192 which increased total open position to 1277
On 21 May BANKNIFTY was trading at 53439.40. The strike last trading price was 4059.2, which was -225.6 lower than the previous day. The implied volatity was 21.77, the open interest changed by 161 which increased total open position to 1087
On 20 May BANKNIFTY was trading at 53562.20. The strike last trading price was 4250, which was 201.65 higher than the previous day. The implied volatity was 23.22, the open interest changed by 17 which increased total open position to 929
On 19 May BANKNIFTY was trading at 53409.15. The strike last trading price was 4031.05, which was -212.95 lower than the previous day. The implied volatity was 21.01, the open interest changed by 217 which increased total open position to 912
On 18 May BANKNIFTY was trading at 53537.00. The strike last trading price was 4227.7, which was -163.3 lower than the previous day. The implied volatity was 23.13, the open interest changed by 308 which increased total open position to 695
On 15 May BANKNIFTY was trading at 53710.35. The strike last trading price was 4428, which was -326.55 lower than the previous day. The implied volatity was 22.76, the open interest changed by 11 which increased total open position to 386
On 14 May BANKNIFTY was trading at 54128.95. The strike last trading price was 4827.15, which was 579.9 higher than the previous day. The implied volatity was 21.54, the open interest changed by 3 which increased total open position to 376
On 13 May BANKNIFTY was trading at 53456.15. The strike last trading price was 4181.45, which was -138.05 lower than the previous day. The implied volatity was 0, the open interest changed by 111 which increased total open position to 372
On 12 May BANKNIFTY was trading at 53555.20. The strike last trading price was 4348.7, which was -741.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 259
On 11 May BANKNIFTY was trading at 54439.90. The strike last trading price was 5020, which was -831.7 lower than the previous day. The implied volatity was 0, the open interest changed by 21 which increased total open position to 258
On 8 May BANKNIFTY was trading at 55310.55. The strike last trading price was 5871.4, which was -628.6 lower than the previous day. The implied volatity was 21.47, the open interest changed by 4 which increased total open position to 237
On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 6500, which was -61.65 lower than the previous day. The implied volatity was 22.89, the open interest changed by 4 which increased total open position to 232
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 6571.7, which was 1294.25 higher than the previous day. The implied volatity was 21.76, the open interest changed by -35 which decreased total open position to 227
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 5252.25, which was -297.75 lower than the previous day. The implied volatity was 20.12, the open interest changed by 2 which increased total open position to 262
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 5550, which was -149.95 lower than the previous day. The implied volatity was 21.79, the open interest changed by 18 which increased total open position to 260
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 5699.95, which was -358.1 lower than the previous day. The implied volatity was 20.2, the open interest changed by -2 which decreased total open position to 240
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 6013, which was -143.5 lower than the previous day. The implied volatity was 18.58, the open interest changed by 2 which increased total open position to 242
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 6050, which was -950 lower than the previous day. The implied volatity was 22.39, the open interest changed by 16 which increased total open position to 240
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 7000, which was 309.3 higher than the previous day. The implied volatity was 23.96, the open interest changed by 0 which decreased total open position to 224
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 6690.7, which was -354.3 lower than the previous day. The implied volatity was 20.58, the open interest changed by 0 which decreased total open position to 224
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 6950, which was -1050 lower than the previous day. The implied volatity was 18.78, the open interest changed by -21 which decreased total open position to 224
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 8000, which was 223 higher than the previous day. The implied volatity was 22.11, the open interest changed by 0 which decreased total open position to 245
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 7777, which was 0 lower than the previous day. The implied volatity was 24.52, the open interest changed by 0 which decreased total open position to 245
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 7777, which was 377 higher than the previous day. The implied volatity was 24.52, the open interest changed by 2 which increased total open position to 247
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 7400, which was 290 higher than the previous day. The implied volatity was 23.74, the open interest changed by 0 which decreased total open position to 245
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 7110, which was -90 lower than the previous day. The implied volatity was 25.13, the open interest changed by 0 which decreased total open position to 245
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 7200, which was 660.7 higher than the previous day. The implied volatity was 25.98, the open interest changed by 0 which decreased total open position to 245
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 6539.3, which was -460.7 lower than the previous day. The implied volatity was 27.41, the open interest changed by 0 which decreased total open position to 245
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 7000, which was 864.85 higher than the previous day. The implied volatity was 25.04, the open interest changed by -1 which decreased total open position to 246
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 6135.15, which was -549.05 lower than the previous day. The implied volatity was 25.51, the open interest changed by -3 which decreased total open position to 249
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 6684.2, which was 2136.25 higher than the previous day. The implied volatity was 24.24, the open interest changed by 0 which decreased total open position to 258
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 4547.95, which was -256.9 lower than the previous day. The implied volatity was 21.44, the open interest changed by 52 which increased total open position to 257
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 4804.85, which was 785.85 higher than the previous day. The implied volatity was 25.69, the open interest changed by -14 which decreased total open position to 205
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 3906.9, which was 31.9 higher than the previous day. The implied volatity was 22.86, the open interest changed by 186 which increased total open position to 220
| BANKNIFTY 30-Jun-2026 (29d) 50000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.23
Theta: -1.05
Gamma: 0.00004
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 May | 54239.20 | 116 | 29.95 (34.81%) | 21 | 39,903 | 1,171 | 18,691 |
| 27 May | 54853.85 | 83.15 | -14.4 (-14.76%) | 20.45 | 22,471 | 1,035 | 17,533 |
| 26 May | 55092.90 | 96.3 | 2.55 (2.72%) | 21.85 | 20,446 | 3,341 | 16,522 |
| 25 May | 55293.65 | 86.5 | -129.4 (-59.94%) | 21.56 | 20,661 | 4,999 | 13,091 |
| 22 May | 54055.35 | 207.55 | -119.9 (-36.62%) | 21.75 | 8,821 | 1,574 | 8,062 |
| 21 May | 53439.40 | 313.4 | -45.3 (-12.63%) | 21.96 | 6,793 | 952 | 6,491 |
| 20 May | 53562.20 | 352 | -48.95 (-12.21%) | 23.05 | 4,855 | 442 | 5,539 |
| 19 May | 53409.15 | 407.5 | -11.95 (-2.85%) | 23.45 | 3,442 | 25 | 5,094 |
| 18 May | 53537.00 | 405 | 16.45 (4.23%) | 23.49 | 8,075 | 866 | 5,082 |
| 15 May | 53710.35 | 373.45 | 16.8 (4.71%) | 22.84 | 2,774 | 186 | 4,214 |
| 14 May | 54128.95 | 332 | -147 (-30.69%) | 23.08 | 3,441 | -235 | 4,029 |
| 13 May | 53456.15 | 477.2 | 10.05 (2.15%) | 0 | 3,906 | 17 | 4,263 |
| 12 May | 53555.20 | 454.55 | 126.55 (38.58%) | 23.86 | 3,403 | 110 | 4,245 |
| 11 May | 54439.90 | 334.95 | 121.75 (57.11%) | 0 | 3,159 | 1,038 | 4,130 |
| 8 May | 55310.55 | 216.95 | 51.8 (31.37%) | 22.47 | 1,492 | 547 | 3,092 |
| 7 May | 56047.40 | 157.55 | -29.85 (-15.93%) | 22.39 | 1,029 | 249 | 2,547 |
| 6 May | 55981.05 | 185 | -168.7 (-47.70%) | 22.96 | 2,757 | -237 | 2,299 |
| 5 May | 54547.05 | 350.5 | 25.35 (7.80%) | 23.01 | 981 | 389 | 2,534 |
| 4 May | 54878.50 | 329.45 | -24.45 (-6.91%) | 23.33 | 891 | 616 | 2,151 |
| 30 Apr | 54863.35 | 345.25 | 49.75 (16.84%) | 23.21 | 1,059 | 463 | 1,998 |
| 29 Apr | 55403.60 | 299.5 | -2.3 (-0.76%) | 23 | 887 | 20 | 1,535 |
| 28 Apr | 55400.35 | 295 | 25.9 (9.62%) | 22.98 | 821 | 141 | 1,515 |
| 27 Apr | 56264.30 | 264.15 | -65.5 (-19.87%) | 24.1 | 206 | 35 | 1,374 |
| 24 Apr | 56089.75 | 330.5 | 6.4 (1.97%) | 24.88 | 381 | -6 | 1,340 |
| 23 Apr | 56305.00 | 322.7 | 63.95 (24.71%) | 24.99 | 392 | 26 | 1,346 |
| 22 Apr | 57124.45 | 262 | 28.55 (12.23%) | 25.18 | 231 | 77 | 1,327 |
| 21 Apr | 57371.45 | 233 | -88.15 (-27.45%) | 24.78 | 391 | 36 | 1,268 |
| 20 Apr | 56582.35 | 316.6 | 15.35 (5.10%) | 24.92 | 1,025 | 225 | 1,224 |
| 17 Apr | 56565.70 | 296.45 | -104.4 (-26.04%) | 24.19 | 653 | -49 | 1,048 |
| 16 Apr | 56086.40 | 403.2 | 8.8 (2.23%) | 24.94 | 496 | 88 | 1,095 |
| 15 Apr | 56301.95 | 400 | -166.6 (-29.40%) | 25.24 | 1,119 | 71 | 1,008 |
| 13 Apr | 55605.05 | 560 | 85.3 (17.97%) | 26.18 | 785 | 276 | 931 |
| 10 Apr | 55912.75 | 472 | -181.8 (-27.81%) | 25.14 | 312 | 91 | 629 |
| 9 Apr | 54821.70 | 645.35 | 137.1 (26.97%) | 25.03 | 650 | 161 | 538 |
| 8 Apr | 55703.90 | 508 | -754.25 (-59.75%) | 26.54 | 486 | 112 | 379 |
| 7 Apr | 52716.25 | 1265 | -32.1 (-2.47%) | 28.59 | 263 | 80 | 268 |
| 6 Apr | 52609.10 | 1310.85 | -301.65 (-18.71%) | 28.61 | 364 | 70 | 187 |
| 2 Apr | 51548.75 | 1559.35 | 21.3 (1.38%) | 27.57 | 213 | 91 | 117 |
For Nifty Bank - strike price 50000 expiring on 30JUN2026
Delta for 50000 PE is -0.07
Historical price for 50000 PE is as follows
On 29 May BANKNIFTY was trading at 54239.20. The strike last trading price was 116, which was 29.95 higher than the previous day. The implied volatity was 21, the open interest changed by 1171 which increased total open position to 18691
On 27 May BANKNIFTY was trading at 54853.85. The strike last trading price was 83.15, which was -14.4 lower than the previous day. The implied volatity was 20.45, the open interest changed by 1035 which increased total open position to 17533
On 26 May BANKNIFTY was trading at 55092.90. The strike last trading price was 96.3, which was 2.55 higher than the previous day. The implied volatity was 21.85, the open interest changed by 3341 which increased total open position to 16522
On 25 May BANKNIFTY was trading at 55293.65. The strike last trading price was 86.5, which was -129.4 lower than the previous day. The implied volatity was 21.56, the open interest changed by 4999 which increased total open position to 13091
On 22 May BANKNIFTY was trading at 54055.35. The strike last trading price was 207.55, which was -119.9 lower than the previous day. The implied volatity was 21.75, the open interest changed by 1574 which increased total open position to 8062
On 21 May BANKNIFTY was trading at 53439.40. The strike last trading price was 313.4, which was -45.3 lower than the previous day. The implied volatity was 21.96, the open interest changed by 952 which increased total open position to 6491
On 20 May BANKNIFTY was trading at 53562.20. The strike last trading price was 352, which was -48.95 lower than the previous day. The implied volatity was 23.05, the open interest changed by 442 which increased total open position to 5539
On 19 May BANKNIFTY was trading at 53409.15. The strike last trading price was 407.5, which was -11.95 lower than the previous day. The implied volatity was 23.45, the open interest changed by 25 which increased total open position to 5094
On 18 May BANKNIFTY was trading at 53537.00. The strike last trading price was 405, which was 16.45 higher than the previous day. The implied volatity was 23.49, the open interest changed by 866 which increased total open position to 5082
On 15 May BANKNIFTY was trading at 53710.35. The strike last trading price was 373.45, which was 16.8 higher than the previous day. The implied volatity was 22.84, the open interest changed by 186 which increased total open position to 4214
On 14 May BANKNIFTY was trading at 54128.95. The strike last trading price was 332, which was -147 lower than the previous day. The implied volatity was 23.08, the open interest changed by -235 which decreased total open position to 4029
On 13 May BANKNIFTY was trading at 53456.15. The strike last trading price was 477.2, which was 10.05 higher than the previous day. The implied volatity was 0, the open interest changed by 17 which increased total open position to 4263
On 12 May BANKNIFTY was trading at 53555.20. The strike last trading price was 454.55, which was 126.55 higher than the previous day. The implied volatity was 23.86, the open interest changed by 110 which increased total open position to 4245
On 11 May BANKNIFTY was trading at 54439.90. The strike last trading price was 334.95, which was 121.75 higher than the previous day. The implied volatity was 0, the open interest changed by 1038 which increased total open position to 4130
On 8 May BANKNIFTY was trading at 55310.55. The strike last trading price was 216.95, which was 51.8 higher than the previous day. The implied volatity was 22.47, the open interest changed by 547 which increased total open position to 3092
On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 157.55, which was -29.85 lower than the previous day. The implied volatity was 22.39, the open interest changed by 249 which increased total open position to 2547
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 185, which was -168.7 lower than the previous day. The implied volatity was 22.96, the open interest changed by -237 which decreased total open position to 2299
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 350.5, which was 25.35 higher than the previous day. The implied volatity was 23.01, the open interest changed by 389 which increased total open position to 2534
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 329.45, which was -24.45 lower than the previous day. The implied volatity was 23.33, the open interest changed by 616 which increased total open position to 2151
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 345.25, which was 49.75 higher than the previous day. The implied volatity was 23.21, the open interest changed by 463 which increased total open position to 1998
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 299.5, which was -2.3 lower than the previous day. The implied volatity was 23, the open interest changed by 20 which increased total open position to 1535
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 295, which was 25.9 higher than the previous day. The implied volatity was 22.98, the open interest changed by 141 which increased total open position to 1515
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 264.15, which was -65.5 lower than the previous day. The implied volatity was 24.1, the open interest changed by 35 which increased total open position to 1374
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 330.5, which was 6.4 higher than the previous day. The implied volatity was 24.88, the open interest changed by -6 which decreased total open position to 1340
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 322.7, which was 63.95 higher than the previous day. The implied volatity was 24.99, the open interest changed by 26 which increased total open position to 1346
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 262, which was 28.55 higher than the previous day. The implied volatity was 25.18, the open interest changed by 77 which increased total open position to 1327
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 233, which was -88.15 lower than the previous day. The implied volatity was 24.78, the open interest changed by 36 which increased total open position to 1268
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 316.6, which was 15.35 higher than the previous day. The implied volatity was 24.92, the open interest changed by 225 which increased total open position to 1224
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 296.45, which was -104.4 lower than the previous day. The implied volatity was 24.19, the open interest changed by -49 which decreased total open position to 1048
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 403.2, which was 8.8 higher than the previous day. The implied volatity was 24.94, the open interest changed by 88 which increased total open position to 1095
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 400, which was -166.6 lower than the previous day. The implied volatity was 25.24, the open interest changed by 71 which increased total open position to 1008
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 560, which was 85.3 higher than the previous day. The implied volatity was 26.18, the open interest changed by 276 which increased total open position to 931
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 472, which was -181.8 lower than the previous day. The implied volatity was 25.14, the open interest changed by 91 which increased total open position to 629
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 645.35, which was 137.1 higher than the previous day. The implied volatity was 25.03, the open interest changed by 161 which increased total open position to 538
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 508, which was -754.25 lower than the previous day. The implied volatity was 26.54, the open interest changed by 112 which increased total open position to 379
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 1265, which was -32.1 lower than the previous day. The implied volatity was 28.59, the open interest changed by 80 which increased total open position to 268
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 1310.85, which was -301.65 lower than the previous day. The implied volatity was 28.61, the open interest changed by 70 which increased total open position to 187
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 1559.35, which was 21.3 higher than the previous day. The implied volatity was 27.57, the open interest changed by 91 which increased total open position to 117
