`
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank

50321.65 233.30 (0.47%)

Back to Option Chain


Historical option data for BANKNIFTY

14 Nov 2024 09:30 AM IST
BANKNIFTY 27NOV2024 49900 CE
Delta: 0.65
Vega: 35.35
Theta: -30.85
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 50324.10 975.7 46.95 16.56 6,200 452 3,218
13 Nov 50088.35 928.75 -790.50 15.19 15,947 2,747 2,766
12 Nov 51157.80 1719.25 -148.95 20.02 8 6 18
11 Nov 51876.75 1868.2 0.00 0.00 0 0 0
8 Nov 51561.20 1868.2 0.00 0.00 0 0 0
7 Nov 51916.50 1868.2 0.00 0.00 0 0 0
6 Nov 52317.40 1868.2 0.00 0.00 0 12 0
5 Nov 52207.25 1868.2 -1478.10 - 13 12 12
4 Nov 51215.25 3346.3 0.00 - 0 0 0
1 Nov 51673.90 3346.3 0.00 - 0 0 0
31 Oct 51475.35 3346.3 0.00 - 0 0 0
30 Oct 51807.50 3346.3 0.00 - 0 0 0
29 Oct 52320.70 3346.3 0.00 - 0 0 0
28 Oct 51259.30 3346.3 0.00 - 0 0 0
25 Oct 50787.45 3346.3 0.00 - 0 0 0
24 Oct 51531.15 3346.3 0.00 - 0 0 0
23 Oct 51239.00 3346.3 0.00 - 0 0 0
22 Oct 51257.15 3346.3 0.00 - 0 0 0
21 Oct 51962.70 3346.3 0.00 - 0 0 0
18 Oct 52094.20 3346.3 0.00 - 0 0 0
17 Oct 51288.80 3346.3 0.00 - 0 0 0
16 Oct 51801.05 3346.3 0.00 - 0 0 0
15 Oct 51906.00 3346.3 0.00 - 0 0 0
14 Oct 51816.90 3346.3 0.00 - 0 0 0
11 Oct 51172.30 3346.3 0.00 - 0 0 0
10 Oct 51530.90 3346.3 0.00 - 0 0 0
9 Oct 51007.00 3346.3 0.00 - 0 0 0
8 Oct 51021.00 3346.3 0.00 - 0 0 0
7 Oct 50478.90 3346.3 0.00 - 0 0 0
4 Oct 51462.05 3346.3 0.00 - 0 0 0
3 Oct 51845.20 3346.3 0.00 - 0 0 0
1 Oct 52922.60 3346.3 0.00 - 0 0 0
30 Sept 52978.10 3346.3 0.00 - 0 0 0
27 Sept 53834.30 3346.3 0.00 - 0 0 0
26 Sept 54375.35 3346.3 0.00 - 0 0 0
25 Sept 54101.65 3346.3 0.00 - 0 0 0
24 Sept 53968.60 3346.3 0.00 - 0 0 0
23 Sept 54105.80 3346.3 0.00 - 0 0 0
20 Sept 53793.20 3346.3 0.00 - 0 0 0
19 Sept 53037.60 3346.3 0.00 - 0 0 0
18 Sept 52750.40 3346.3 3346.30 - 0 0 0
17 Sept 52188.65 0 0.00 - 0 0 0
16 Sept 52153.15 0 0.00 - 0 0 0
13 Sept 51938.05 0 0.00 - 0 0 0
12 Sept 51772.40 0 0.00 - 0 0 0
11 Sept 51010.00 0 0.00 - 0 0 0
10 Sept 51272.30 0 0.00 - 0 0 0
9 Sept 51117.80 0 0.00 - 0 0 0
6 Sept 50576.85 0 0.00 - 0 0 0
5 Sept 51473.05 0 0.00 - 0 0 0
4 Sept 51400.25 0 0.00 - 0 0 0
3 Sept 51689.10 0 0.00 - 0 0 0
2 Sept 51439.55 0 0.00 - 0 0 0
30 Aug 51351.00 0 0.00 - 0 0 0
29 Aug 51165.25 0.00 - 0 0 0


For Nifty Bank - strike price 49900 expiring on 27NOV2024

Delta for 49900 CE is 0.65

Historical price for 49900 CE is as follows

On 14 Nov BANKNIFTY was trading at 50324.10. The strike last trading price was 975.7, which was 46.95 higher than the previous day. The implied volatity was 16.56, the open interest changed by 452 which increased total open position to 3218


On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 928.75, which was -790.50 lower than the previous day. The implied volatity was 15.19, the open interest changed by 2747 which increased total open position to 2766


On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1719.25, which was -148.95 lower than the previous day. The implied volatity was 20.02, the open interest changed by 6 which increased total open position to 18


On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1868.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1868.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1868.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1868.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0


On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1868.2, which was -1478.10 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 12


On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 3346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 3346.3, which was 3346.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BANKNIFTY 27NOV2024 49900 PE
Delta: -0.35
Vega: 35.42
Theta: -17.35
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 50324.10 378.8 60.65 16.64 35,164 3,570 11,840
13 Nov 50088.35 318.15 134.35 14.38 53,083 6,021 8,378
12 Nov 51157.80 183.8 87.35 16.39 9,293 553 2,477
11 Nov 51876.75 96.45 -80.80 16.56 4,229 787 1,909
8 Nov 51561.20 177.25 19.25 17.03 2,269 -6 1,146
7 Nov 51916.50 158 36.15 17.96 1,656 388 1,163
6 Nov 52317.40 121.85 -87.60 18.56 1,007 -13 772
5 Nov 52207.25 209.45 -171.90 20.09 644 158 785
4 Nov 51215.25 381.35 41.40 19.71 391 96 627
1 Nov 51673.90 339.95 15.65 20.25 149 13 440
31 Oct 51475.35 324.3 53.10 - 717 31 427
30 Oct 51807.50 271.2 54.30 - 233 31 399
29 Oct 52320.70 216.9 -137.45 - 968 24 365
28 Oct 51259.30 354.35 -166.65 - 295 -87 341
25 Oct 50787.45 521 176.50 - 873 383 428
24 Oct 51531.15 344.5 -119.00 - 39 36 46
23 Oct 51239.00 463.5 183.50 - 19 7 11
22 Oct 51257.15 280 0.00 - 0 2 0
21 Oct 51962.70 280 -5.10 - 6 1 3
18 Oct 52094.20 285.1 25.90 - 4 1 5
17 Oct 51288.80 259.2 0.00 - 0 0 0
16 Oct 51801.05 259.2 0.00 - 0 3 0
15 Oct 51906.00 259.2 -312.10 - 4 1 2
14 Oct 51816.90 571.3 0.00 - 0 0 0
11 Oct 51172.30 571.3 0.00 - 0 0 0
10 Oct 51530.90 571.3 0.00 - 0 0 1
9 Oct 51007.00 571.3 0.00 - 0 0 0
8 Oct 51021.00 571.3 -227.55 - 1 0 1
7 Oct 50478.90 798.85 -407.30 - 1 0 0
4 Oct 51462.05 1206.15 0.00 - 0 0 0
3 Oct 51845.20 1206.15 0.00 - 0 0 0
1 Oct 52922.60 1206.15 0.00 - 0 0 0
30 Sept 52978.10 1206.15 0.00 - 0 0 0
27 Sept 53834.30 1206.15 0.00 - 0 0 0
26 Sept 54375.35 1206.15 0.00 - 0 0 0
25 Sept 54101.65 1206.15 0.00 - 0 0 0
24 Sept 53968.60 1206.15 0.00 - 0 0 0
23 Sept 54105.80 1206.15 0.00 - 0 0 0
20 Sept 53793.20 1206.15 0.00 - 0 0 0
19 Sept 53037.60 1206.15 0.00 - 0 0 0
18 Sept 52750.40 1206.15 0.00 - 0 0 0
17 Sept 52188.65 1206.15 0.00 - 0 0 0
16 Sept 52153.15 1206.15 0.00 - 0 0 0
13 Sept 51938.05 1206.15 0.00 - 0 0 0
12 Sept 51772.40 1206.15 0.00 - 0 0 0
11 Sept 51010.00 1206.15 0.00 - 0 0 0
10 Sept 51272.30 1206.15 0.00 - 0 0 0
9 Sept 51117.80 1206.15 0.00 - 0 0 0
6 Sept 50576.85 1206.15 1206.15 - 0 0 0
5 Sept 51473.05 0 0.00 - 0 0 0
4 Sept 51400.25 0 0.00 - 0 0 0
3 Sept 51689.10 0 0.00 - 0 0 0
2 Sept 51439.55 0 0.00 - 0 0 0
30 Aug 51351.00 0 0.00 - 0 0 0
29 Aug 51165.25 0.00 - 0 0 0


For Nifty Bank - strike price 49900 expiring on 27NOV2024

Delta for 49900 PE is -0.35

Historical price for 49900 PE is as follows

On 14 Nov BANKNIFTY was trading at 50324.10. The strike last trading price was 378.8, which was 60.65 higher than the previous day. The implied volatity was 16.64, the open interest changed by 3570 which increased total open position to 11840


On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 318.15, which was 134.35 higher than the previous day. The implied volatity was 14.38, the open interest changed by 6021 which increased total open position to 8378


On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 183.8, which was 87.35 higher than the previous day. The implied volatity was 16.39, the open interest changed by 553 which increased total open position to 2477


On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 96.45, which was -80.80 lower than the previous day. The implied volatity was 16.56, the open interest changed by 787 which increased total open position to 1909


On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 177.25, which was 19.25 higher than the previous day. The implied volatity was 17.03, the open interest changed by -6 which decreased total open position to 1146


On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 158, which was 36.15 higher than the previous day. The implied volatity was 17.96, the open interest changed by 388 which increased total open position to 1163


On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 121.85, which was -87.60 lower than the previous day. The implied volatity was 18.56, the open interest changed by -13 which decreased total open position to 772


On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 209.45, which was -171.90 lower than the previous day. The implied volatity was 20.09, the open interest changed by 158 which increased total open position to 785


On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 381.35, which was 41.40 higher than the previous day. The implied volatity was 19.71, the open interest changed by 96 which increased total open position to 627


On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 339.95, which was 15.65 higher than the previous day. The implied volatity was 20.25, the open interest changed by 13 which increased total open position to 440


On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 324.3, which was 53.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 271.2, which was 54.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 216.9, which was -137.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 354.35, which was -166.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 521, which was 176.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 344.5, which was -119.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 463.5, which was 183.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 280, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 285.1, which was 25.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 259.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 259.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 259.2, which was -312.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 571.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 571.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 571.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 571.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 571.3, which was -227.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 798.85, which was -407.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 1206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 1206.15, which was 1206.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to