BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 49800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 41.75
Theta: -19.44
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 2100.25 | -121.75 | 13.97 | 197 | 69 | 131 | |||
|
|
||||||||||
| 24 Dec | 51233.00 | 2222 | 75.00 | 14.29 | 2 | 1 | 62 | |||
| 23 Dec | 51317.60 | 2147 | -1006.65 | 11.76 | 5 | 4 | 60 | |||
| 20 Dec | 50759.20 | 3153.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 51575.70 | 3153.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 52139.55 | 3153.65 | 1341.50 | 15.53 | 4 | 0 | 56 | |||
| 17 Dec | 52834.80 | 1812.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 53581.35 | 1812.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 53583.80 | 1812.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 53216.45 | 1812.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 53391.35 | 1812.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 53577.70 | 1812.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 53407.75 | 1812.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 53509.50 | 1812.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 53603.55 | 1812.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 53266.90 | 1812.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 52695.75 | 1812.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 52109.00 | 1812.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 52055.60 | 1812.15 | 0.00 | 0.00 | 0 | 0 | 56 | |||
| 28 Nov | 51906.85 | 1812.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 52301.80 | 1812.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 52191.50 | 1812.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 52207.50 | 1812.15 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 22 Nov | 51135.40 | 1812.15 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 21 Nov | 50372.90 | 1812.15 | -384.15 | 9.05 | 11 | 0 | 57 | |||
| 19 Nov | 50626.50 | 2196.3 | 124.30 | 13.78 | 114 | -28 | 59 | |||
| 18 Nov | 50363.80 | 2072 | -1767.10 | 12.96 | 141 | 72 | 72 | |||
| 14 Nov | 50179.55 | 3839.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 50088.35 | 3839.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 51157.80 | 3839.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 3839.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 3839.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 3839.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 3839.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 3839.1 | 3839.10 | - | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 49800 expiring on 29JAN2025
Delta for 49800 CE is 0.81
Historical price for 49800 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 2100.25, which was -121.75 lower than the previous day. The implied volatity was 13.97, the open interest changed by 69 which increased total open position to 131
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 2222, which was 75.00 higher than the previous day. The implied volatity was 14.29, the open interest changed by 1 which increased total open position to 62
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 2147, which was -1006.65 lower than the previous day. The implied volatity was 11.76, the open interest changed by 4 which increased total open position to 60
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 3153.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 3153.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 3153.65, which was 1341.50 higher than the previous day. The implied volatity was 15.53, the open interest changed by 0 which decreased total open position to 56
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 1812.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 1812.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 1812.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 1812.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 1812.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 1812.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 1812.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 1812.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 1812.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 1812.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1812.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1812.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1812.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 56
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1812.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 1812.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1812.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1812.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1812.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1812.15, which was -384.15 lower than the previous day. The implied volatity was 9.05, the open interest changed by 0 which decreased total open position to 57
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2196.3, which was 124.30 higher than the previous day. The implied volatity was 13.78, the open interest changed by -28 which decreased total open position to 59
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2072, which was -1767.10 lower than the previous day. The implied volatity was 12.96, the open interest changed by 72 which increased total open position to 72
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 3839.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 3839.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 3839.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 3839.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 3839.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 3839.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 3839.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 3839.1, which was 3839.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 49800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 46.76
Theta: -8.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 345.05 | 64.55 | 16.66 | 35,537 | 993 | 2,923 |
| 24 Dec | 51233.00 | 280.5 | -41.80 | 15.33 | 4,170 | 766 | 1,733 |
| 23 Dec | 51317.60 | 322.3 | -196.50 | 16.12 | 1,973 | 247 | 930 |
| 20 Dec | 50759.20 | 518.8 | 169.50 | 17.37 | 1,490 | 175 | 685 |
| 19 Dec | 51575.70 | 349.3 | 102.15 | 17.38 | 1,585 | 325 | 513 |
| 18 Dec | 52139.55 | 247.15 | 58.90 | 17.28 | 419 | -39 | 187 |
| 17 Dec | 52834.80 | 188.25 | 55.05 | 17.62 | 316 | 72 | 226 |
| 16 Dec | 53581.35 | 133.2 | -0.95 | 17.94 | 3 | 0 | 154 |
| 13 Dec | 53583.80 | 134.15 | -25.70 | 17.90 | 395 | 78 | 164 |
| 12 Dec | 53216.45 | 159.85 | -10.35 | 17.43 | 7 | 0 | 86 |
| 11 Dec | 53391.35 | 170.2 | -26.80 | 18.08 | 83 | 0 | 3 |
| 10 Dec | 53577.70 | 197 | 0.00 | 0.00 | 0 | 2 | 0 |
| 9 Dec | 53407.75 | 197 | 7.00 | 18.64 | 5 | 2 | 3 |
| 6 Dec | 53509.50 | 190 | -10.80 | 18.26 | 1 | 0 | 1 |
| 5 Dec | 53603.55 | 200.8 | -735.05 | 18.79 | 2 | 1 | 1 |
| 4 Dec | 53266.90 | 935.85 | 0.00 | 4.58 | 0 | 0 | 0 |
| 3 Dec | 52695.75 | 935.85 | 0.00 | 4.00 | 0 | 0 | 0 |
| 2 Dec | 52109.00 | 935.85 | 0.00 | 3.40 | 0 | 0 | 0 |
| 29 Nov | 52055.60 | 935.85 | 0.00 | 3.28 | 0 | 0 | 0 |
| 28 Nov | 51906.85 | 935.85 | 0.00 | 3.21 | 0 | 0 | 0 |
| 27 Nov | 52301.80 | 935.85 | 0.00 | 3.53 | 0 | 0 | 0 |
| 26 Nov | 52191.50 | 935.85 | 0.00 | 3.40 | 0 | 0 | 0 |
| 25 Nov | 52207.50 | 935.85 | 0.00 | 3.40 | 0 | 0 | 0 |
| 22 Nov | 51135.40 | 935.85 | 0.00 | 2.30 | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 935.85 | 0.00 | 1.73 | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 935.85 | 0.00 | 1.76 | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 935.85 | 0.00 | 1.66 | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 935.85 | 0.00 | 1.51 | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 935.85 | 0.00 | 1.59 | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 935.85 | 935.85 | 2.64 | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 0 | 0.00 | 2.91 | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 0 | 0.00 | 2.71 | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 0 | 0.00 | 3.03 | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 0 | 0.00 | 3.32 | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 0 | 0.00 | 3.27 | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 0 | 0.00 | 2.39 | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 0 | 0.00 | 2.83 | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 49800 expiring on 29JAN2025
Delta for 49800 PE is -0.22
Historical price for 49800 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 345.05, which was 64.55 higher than the previous day. The implied volatity was 16.66, the open interest changed by 993 which increased total open position to 2923
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 280.5, which was -41.80 lower than the previous day. The implied volatity was 15.33, the open interest changed by 766 which increased total open position to 1733
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 322.3, which was -196.50 lower than the previous day. The implied volatity was 16.12, the open interest changed by 247 which increased total open position to 930
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 518.8, which was 169.50 higher than the previous day. The implied volatity was 17.37, the open interest changed by 175 which increased total open position to 685
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 349.3, which was 102.15 higher than the previous day. The implied volatity was 17.38, the open interest changed by 325 which increased total open position to 513
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 247.15, which was 58.90 higher than the previous day. The implied volatity was 17.28, the open interest changed by -39 which decreased total open position to 187
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 188.25, which was 55.05 higher than the previous day. The implied volatity was 17.62, the open interest changed by 72 which increased total open position to 226
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 133.2, which was -0.95 lower than the previous day. The implied volatity was 17.94, the open interest changed by 0 which decreased total open position to 154
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 134.15, which was -25.70 lower than the previous day. The implied volatity was 17.90, the open interest changed by 78 which increased total open position to 164
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 159.85, which was -10.35 lower than the previous day. The implied volatity was 17.43, the open interest changed by 0 which decreased total open position to 86
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 170.2, which was -26.80 lower than the previous day. The implied volatity was 18.08, the open interest changed by 0 which decreased total open position to 3
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 197, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 197, which was 7.00 higher than the previous day. The implied volatity was 18.64, the open interest changed by 2 which increased total open position to 3
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 190, which was -10.80 lower than the previous day. The implied volatity was 18.26, the open interest changed by 0 which decreased total open position to 1
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 200.8, which was -735.05 lower than the previous day. The implied volatity was 18.79, the open interest changed by 1 which increased total open position to 1
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 935.85, which was 0.00 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 935.85, which was 0.00 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 935.85, which was 0.00 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 935.85, which was 0.00 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 935.85, which was 0.00 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 935.85, which was 0.00 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 935.85, which was 0.00 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 935.85, which was 0.00 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 935.85, which was 0.00 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 935.85, which was 0.00 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 935.85, which was 0.00 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 935.85, which was 0.00 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 935.85, which was 0.00 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 935.85, which was 0.00 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 935.85, which was 935.85 higher than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
